Cojam (CT)
Cojam (CT)
Le prix de Cojam est de €0.00, soit un changement de 0.00% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Cojam, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000527529012 |
24h Bas | €0.000527529012 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
Cojam marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
CT/WETH | €2.90 | - | - | 853 | Récemment |
2 |
![]() |
CT/USDT | €3.43 | €14.82 | €20.97 | 1,130 | Récemment |
3 |
![]() |
CT/USDT | €4.01 | - | - | 947 | Récemment |
4 |
![]() |
KLAY/CT | €0.17 | - | - | 4 | Récemment |
5 |
![]() |
CT/USDT | €0.000527036996 | - | - | 0 | Récemment |
6 |
![]() |
CT/BTC | €7.26 | - | - | 0 | Récemment |
7 |
![]() |
CT/USDT | €8.43 | - | - | 390 | Récemment |
8 |
![]() |
KLAY/CT | €0.12 | - | - | 67 | Récemment |
9 |
![]() |
CT/USDT | €0.000333859214 | - | - | 0 | Récemment |
10 |
![]() |
CT/BTC | €6.65 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Cojam
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 21, 2025 | €0.000369510210 | €0.000369671792 | €0.000361497028 | €0.000367259461 | €120 | €0 |
Jan 20, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 19, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 18, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 17, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 16, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 15, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 14, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 13, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 11, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 10, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 9, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 8, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 7, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 6, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 5, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 4, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 3, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 2, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Jan 1, 2025 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 31, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 30, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 29, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 28, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 27, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 26, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 25, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 24, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 23, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 22, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 20, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 19, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 18, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 17, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 16, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 15, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 14, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 13, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 12, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 11, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 10, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 9, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 8, 2024 | €0.001522982003 | €0.001555661018 | €0.001373181631 | €0.001396902901 | €975 | €0 |
Dec 7, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 6, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 5, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 4, 2024 | €0.001348893304 | €0.001402183113 | €0.001171807289 | €0.001401293130 | €487 | €0 |
Dec 3, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Dec 1, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Nov 30, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Nov 29, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Nov 28, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Nov 27, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Nov 26, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Nov 25, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Nov 24, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Nov 23, 2024 | €0.001286850274 | €0.001410963754 | €0.001161783246 | €0.001295158172 | €1,219 | €0 |
Nov 22, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Nov 20, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Nov 17, 2024 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0.000527529012 | €0 | €0 |
Nov 10, 2024 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0 | €0 |
Nov 5, 2024 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0 | €0 |
Nov 1, 2024 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0 | €0 |
Oct 31, 2024 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0 | €0 |
Oct 27, 2024 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0 | €0 |
Oct 21, 2024 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0 | €0 |
Oct 20, 2024 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0 | €0 |
Oct 16, 2024 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0 | €0 |
Oct 14, 2024 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0 | €0 |
Oct 3, 2024 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0 | €0 |
Sep 25, 2024 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0 | €0 |
Sep 23, 2024 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0 | €0 |
Sep 16, 2024 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0.000527423580 | €0 | €0 |
Jul 17, 2024 | €0.000526949136 | €0.000526949136 | €0.000526949136 | €0.000526949136 | €0 | €0 |
Jul 14, 2024 | €0.000526949136 | €0.000526949136 | €0.000526949136 | €0.000526949136 | €0 | €0 |
Jul 7, 2024 | €0.000526949136 | €0.000526949136 | €0.000526949136 | €0.000526949136 | €0 | €0 |
Jun 27, 2024 | €0.000526949136 | €0.000526949136 | €0.000526949136 | €0.000526949136 | €0 | €0 |
Jun 15, 2024 | €0.000526949136 | €0.000526949136 | €0.000526949136 | €0.000526949136 | €0 | €0 |
May 30, 2024 | €2.25 | €2.25 | €2.25 | €2.25 | €0 | €0 |
May 28, 2024 | €2.25 | €2.25 | €2.25 | €2.25 | €0 | €0 |
May 24, 2024 | €2.25 | €2.25 | €2.25 | €2.25 | €0 | €0 |
May 22, 2024 | €2.25 | €2.25 | €2.25 | €2.25 | €0 | €0 |
May 4, 2024 | €1.88 | €1.88 | €1.88 | €1.88 | €0 | €0 |
Apr 25, 2024 | €2.91 | €2.91 | €2.91 | €2.91 | €0 | €0 |
Apr 24, 2024 | €2.91 | €2.91 | €2.91 | €2.91 | €0 | €0 |
Apr 9, 2024 | €3.54 | €0.000265485186 | €3.54 | €0.000265485186 | €0 | €0 |
Apr 7, 2024 | €0.000265298199 | €0.000265428661 | €3.43 | €3.57 | €33 | €0 |
Mar 25, 2024 | €3.18 | €0.000265470116 | €3.18 | €3.51 | €24 | €0 |
Mar 18, 2024 | €5.17 | €0.000266296046 | €5.17 | €0.000266296046 | €0 | €0 |
Mar 2, 2024 | €4.48 | €4.62 | €4.44 | €4.44 | €51 | €0 |
Feb 23, 2024 | €3.26 | €0.000265049901 | €3.26 | €0.000265049901 | €0 | €0 |
Feb 22, 2024 | €0.000265190048 | €0.000265236970 | €3.20 | €3.26 | €2 | €0 |
Feb 19, 2024 | €0.000265148733 | €0.000265148733 | €0.000265069659 | €0.000265122375 | €0 | €0 |
Feb 17, 2024 | €2.71 | €3.05 | €2.71 | €2.98 | €40 | €0 |
Feb 15, 2024 | €3.79 | €0.000265552040 | €3.79 | €0.000265552040 | €0 | €0 |
Feb 14, 2024 | €3.76 | €3.79 | €3.73 | €3.79 | €14 | €0 |
Feb 13, 2024 | €0.000264703645 | €0.000265046299 | €2.74 | €3.76 | €82 | €0 |
Jan 27, 2024 | €0.000526685556 | €0.000526685556 | €0.000526685556 | €0.000526685556 | €0 | €0 |
Jan 26, 2024 | €0.000526685556 | €0.000526685556 | €0.000526685556 | €0.000526685556 | €0 | €0 |
Jan 25, 2024 | €3.53 | €0.000526685556 | €3.53 | €0.000526685556 | €0 | €0 |
Statistiques de prix de Cojam
Advanced chart
Technical analysis
À propos de Cojam
Copy link to sectionRessources
Copy link to sectionQuel est le prix Cojam aujourd’hui ?
Copy link to sectionLe prix CT est actuellement €0.00. Le prix de Cojam est de 0.00% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Cojam en direct pour suivre le prix CT/EUR en temps réel ci-dessus, ou comparer la valeur Cojam aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Cojam en haut de cette page.
Quelle est l’offre totale de CT ?
Copy link to sectionL’offre en circulation est de 0.00 CT, sur une offre maximale totale de 0.00 CT.
Où puis-je acheter Cojam ?
Copy link to sectionVous pouvez acheter Cojam sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Cojam explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Cojam ?
Copy link to sectionLe moyen le plus simple d’investir dans Cojam est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Cojam