Monopoly Millionaire Control (MMC)
Monopoly Millionaire Control (MMC)
Le prix de Monopoly Millionaire Control est de €0.00, soit un changement de -5.24% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Monopoly Millionaire Control, son fonctionnement et comment investir.
24h Change | -€0.003408319101 |
---|---|
24h Haut | €0.02 |
24h Bas | €0.008754000000 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
Monopoly Millionaire Control marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
MMC/USDT | €0.01 | €0.50 | €3.82 | 6,111 | Récemment |
2 |
![]() |
MMC/USDT | €0.02 | €31.71 | €8.97 | 63,482 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Monopoly Millionaire Control
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 9, 2025 | €3.18 | €3.18 | €3.18 | €3.18 | €0 | €0 |
Jan 7, 2025 | €1.89 | €2.11 | €1.72 | €2.08 | €111 | €0 |
Dec 9, 2024 | €1.56 | €1.72 | €1.56 | €1.72 | €48 | €0 |
Dec 7, 2024 | €8.37 | €1.73 | €7.14 | €1.07 | €1,381 | €0 |
Dec 5, 2024 | €2.31 | €2.31 | €2.31 | €2.31 | €0 | €0 |
Dec 4, 2024 | €1.46 | €1.99 | €1.46 | €1.99 | €171 | €0 |
Dec 3, 2024 | €1.80 | €1.80 | €1.45 | €1.46 | €357 | €0 |
Dec 2, 2024 | €1.12 | €1.83 | €4.37 | €1.83 | €5,755 | €0 |
Nov 29, 2024 | €4.43 | €4.98 | €4.43 | €4.95 | €954 | €0 |
Nov 25, 2024 | €6.43 | €8.67 | €6.43 | €7.93 | €4,231 | €0 |
Nov 24, 2024 | €6.31 | €6.43 | €6.26 | €6.43 | €463 | €0 |
Nov 22, 2024 | €7.61 | €0.000131219966 | €7.50 | €0.000107785426 | €16,688 | €0 |
Nov 19, 2024 | €0.000146277425 | €0.000187486445 | €0.000146277425 | €0.000184902894 | €14,875 | €0 |
Nov 14, 2024 | €0.000173726722 | €0.000431732614 | €0.000173726722 | €0.000229692817 | €26,900 | €0 |
Oct 26, 2024 | €0.000272944032 | €0.000441009553 | €0.000245147286 | €0.000332484543 | €30,874 | €0 |
Sep 18, 2024 | €0.000423488864 | €0.000423488864 | €0.000420236581 | €0.000420236581 | €1,742 | €0 |
Sep 17, 2024 | €0.000410209801 | €0.000426166609 | €0.000408405624 | €0.000423488864 | €8,336 | €0 |
Jul 14, 2024 | €0.01259 | €0.02364 | €0.01243 | €0.01343 | €15,105 | €0 |
Jul 7, 2024 | €0.01392 | €0.01393 | €0.01391 | €0.01391 | €47 | €0 |
Jul 6, 2024 | €0.01315 | €0.01393 | €0.01306 | €0.01392 | €137 | €0 |
Jun 28, 2024 | €0.01355 | €0.01357 | €0.01279 | €0.01279 | €559 | €0 |
May 19, 2024 | €0.02141 | €0.03064 | €0.02123 | €0.02366 | €11,931 | €0 |
May 18, 2024 | €0.02197 | €0.02490 | €0.02123 | €0.02141 | €1,968 | €0 |
May 16, 2024 | €0.02163 | €0.02232 | €0.02115 | €0.02165 | €343 | €0 |
May 4, 2024 | €0.02015 | €0.02390 | €0.01883 | €0.02009 | €4,996 | €0 |
Apr 30, 2024 | €0.02389 | €0.02494 | €0.02080 | €0.02114 | €3,117 | €0 |
Apr 15, 2024 | €0.03077 | €0.03470 | €0.03076 | €0.03103 | €4,304 | €0 |
Apr 9, 2024 | €0.03405 | €0.03415 | €0.03234 | €0.03282 | €2,573 | €0 |
Apr 7, 2024 | €0.03560 | €0.03715 | €0.03195 | €0.03278 | €8,471 | €0 |
Mar 23, 2024 | €0.04493 | €0.04809 | €0.04394 | €0.04598 | €6,658 | €0 |
Mar 11, 2024 | €0.06287 | €0.06834 | €0.05954 | €0.06092 | €11,838 | €0 |
Mar 3, 2024 | €0.05924 | €0.06132 | €0.05867 | €0.06058 | €3,753 | €0 |
Mar 2, 2024 | €0.05966 | €0.06125 | €0.05871 | €0.05924 | €4,573 | €0 |
Mar 1, 2024 | €0.06353 | €0.06547 | €0.05877 | €0.05966 | €4,971 | €0 |
Feb 27, 2024 | €0.06007 | €0.06135 | €0.05825 | €0.06129 | €6,724 | €0 |
Feb 26, 2024 | €0.05838 | €0.06128 | €0.05779 | €0.06007 | €5,470 | €0 |
Feb 25, 2024 | €0.06119 | €0.06131 | €0.05838 | €0.05838 | €4,437 | €0 |
Feb 22, 2024 | €0.06109 | €0.06109 | €0.05904 | €0.05958 | €1,994 | €0 |
Feb 18, 2024 | €0.05876 | €0.05982 | €0.05786 | €0.05890 | €1,191 | €0 |
Feb 14, 2024 | €0.05942 | €0.06304 | €0.05798 | €0.05928 | €5,059 | €0 |
Feb 8, 2024 | €0.05707 | €0.05999 | €0.05696 | €0.05708 | €1,301 | €0 |
Feb 2, 2024 | €0.05821 | €0.06213 | €0.05599 | €0.06088 | €5,690 | €0 |
Jan 31, 2024 | €0.06072 | €0.06299 | €0.05821 | €0.05822 | €3,391 | €0 |
Jan 26, 2024 | €0.05746 | €0.05918 | €0.05733 | €0.05916 | €1,795 | €0 |
Jan 24, 2024 | €0.05591 | €0.06423 | €0.05566 | €0.05660 | €4,594 | €0 |
Jan 21, 2024 | €0.05550 | €0.06389 | €0.05368 | €0.05822 | €8,947 | €0 |
Jan 20, 2024 | €0.05399 | €0.08438 | €0.05082 | €0.05550 | €72,384 | €0 |
Jan 19, 2024 | €0.05904 | €0.06255 | €0.05335 | €0.05399 | €6,749 | €0 |
Jan 17, 2024 | €0.06377 | €0.06408 | €0.06087 | €0.06096 | €3,261 | €0 |
Jan 14, 2024 | €0.06278 | €0.07003 | €0.06126 | €0.06287 | €7,963 | €0 |
Jan 11, 2024 | €0.06425 | €0.07181 | €0.06126 | €0.06409 | €8,260 | €0 |
Jan 8, 2024 | €0.06963 | €0.07233 | €0.06570 | €0.06611 | €9,154 | €0 |
Dec 31, 2023 | €0.07704 | €0.08754 | €0.06195 | €0.06735 | €97,861 | €0 |
Dec 29, 2023 | €0.04705 | €0.04731 | €0.04565 | €0.04569 | €3,721 | €0 |
Dec 27, 2023 | €0.04753 | €0.05166 | €0.04212 | €0.04643 | €11,036 | €0 |
Dec 23, 2023 | €0.04717 | €0.06028 | €0.04426 | €0.04680 | €30,154 | €0 |
Dec 14, 2023 | €0.05784 | €0.05998 | €0.04470 | €0.04834 | €35,043 | €0 |
Dec 13, 2023 | €0.06127 | €0.07396 | €0.05093 | €0.05785 | €48,620 | €0 |
Dec 11, 2023 | €0.02594 | €0.10495 | €0.02487 | €0.08750 | €778,110 | €0 |
Dec 5, 2023 | €0.02678 | €0.02720 | €0.02272 | €0.02412 | €9,253 | €0 |
Dec 2, 2023 | €0.02485 | €0.02724 | €0.02423 | €0.02528 | €6,913 | €0 |
Nov 24, 2023 | €0.01926 | €0.02042 | €0.01849 | €0.02042 | €5,867 | €0 |
Nov 5, 2023 | €0.01971 | €0.02780 | €0.01904 | €0.01970 | €43,364 | €0 |
Oct 28, 2023 | €0.02171 | €0.02186 | €0.02092 | €0.02133 | €1,458 | €0 |
Oct 25, 2023 | €0.02201 | €0.02236 | €0.02104 | €0.02121 | €20,978 | €0 |
Oct 21, 2023 | €0.02071 | €0.02132 | €0.02060 | €0.02119 | €53,128 | €0 |
Oct 13, 2023 | €0.02030 | €0.02072 | €0.01991 | €0.02053 | €50,439 | €0 |
Oct 8, 2023 | €0.02156 | €0.02165 | €0.02123 | €0.02149 | €52,790 | €0 |
Oct 7, 2023 | €0.02155 | €0.02188 | €0.02140 | €0.02156 | €52,956 | €0 |
Oct 6, 2023 | €0.02136 | €0.02179 | €0.02113 | €0.02155 | €53,999 | €0 |
Oct 3, 2023 | €0.02217 | €0.02350 | €0.02211 | €0.02214 | €57,581 | €0 |
Oct 2, 2023 | €0.02279 | €0.02291 | €0.02181 | €0.02217 | €57,058 | €0 |
Sep 30, 2023 | €0.02184 | €0.02214 | €0.02146 | €0.02201 | €54,441 | €0 |
Sep 24, 2023 | €0.02239 | €0.02255 | €0.02183 | €0.02194 | €55,023 | €0 |
Sep 22, 2023 | €0.02215 | €0.02230 | €0.02191 | €0.02213 | €54,430 | €0 |
Sep 8, 2023 | €0.02296 | €0.02323 | €0.02250 | €0.02292 | €54,610 | €0 |
Sep 7, 2023 | €0.02276 | €0.02316 | €0.02245 | €0.02296 | €55,844 | €0 |
Sep 6, 2023 | €0.02319 | €0.02327 | €0.02236 | €0.02276 | €55,594 | €0 |
Sep 5, 2023 | €0.02286 | €0.02322 | €0.02250 | €0.02319 | €55,454 | €0 |
Sep 4, 2023 | €0.02276 | €0.02397 | €0.02235 | €0.02286 | €56,884 | €0 |
Sep 3, 2023 | €0.02265 | €0.02325 | €0.02237 | €0.02276 | €55,105 | €0 |
Sep 2, 2023 | €0.02284 | €0.02374 | €0.02235 | €0.02265 | €56,990 | €0 |
Sep 1, 2023 | €0.02301 | €0.02330 | €0.02240 | €0.02284 | €56,767 | €0 |
Aug 31, 2023 | €0.02470 | €0.02493 | €0.02293 | €0.02301 | €58,391 | €0 |
Aug 30, 2023 | €0.02436 | €0.02603 | €0.02407 | €0.02470 | €60,204 | €0 |
Aug 29, 2023 | €0.02341 | €0.02473 | €0.02256 | €0.02436 | €60,171 | €0 |
Aug 28, 2023 | €0.02351 | €0.02494 | €0.02274 | €0.02341 | €52,820 | €0 |
Aug 27, 2023 | €0.02310 | €0.02975 | €0.02234 | €0.02351 | €60,109 | €0 |
Aug 26, 2023 | €0.02327 | €0.02406 | €0.02188 | €0.02310 | €51,703 | €0 |
Aug 25, 2023 | €0.02318 | €0.02600 | €0.02188 | €0.02327 | €55,719 | €0 |
Aug 24, 2023 | €0.02346 | €0.03625 | €0.02292 | €0.02318 | €74,417 | €0 |
Aug 23, 2023 | €0.02285 | €0.02378 | €0.02277 | €0.02346 | €51,587 | €0 |
Aug 22, 2023 | €0.02306 | €0.02313 | €0.02214 | €0.02285 | €50,664 | €0 |
Aug 21, 2023 | €0.02322 | €0.02324 | €0.02240 | €0.02306 | €51,605 | €0 |
Aug 20, 2023 | €0.02310 | €0.02626 | €0.02241 | €0.02322 | €51,070 | €0 |
Aug 19, 2023 | €0.02280 | €0.02323 | €0.02176 | €0.02310 | €49,374 | €0 |
Aug 18, 2023 | €0.02259 | €0.02758 | €0.02209 | €0.02280 | €55,422 | €0 |
Aug 17, 2023 | €0.02555 | €0.02557 | €0.02195 | €0.02259 | €41,768 | €0 |
Aug 16, 2023 | €0.02842 | €0.02853 | €0.02522 | €0.02555 | €28,564 | €0 |
Aug 15, 2023 | €0.03064 | €0.03066 | €0.02724 | €0.02842 | €39,778 | €0 |
Statistiques de prix de Monopoly Millionaire Control
Advanced chart
Technical analysis
À propos de Monopoly Millionaire Control
Copy link to sectionRessources
Copy link to sectionQuel est le prix Monopoly Millionaire Control aujourd’hui ?
Copy link to sectionLe prix MMC est actuellement €0.00. Le prix de Monopoly Millionaire Control est de -27.89% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Monopoly Millionaire Control en direct pour suivre le prix MMC/EUR en temps réel ci-dessus, ou comparer la valeur Monopoly Millionaire Control aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Monopoly Millionaire Control en haut de cette page.
Quelle est l’offre totale de MMC ?
Copy link to sectionL’offre en circulation est de 0.00 MMC, sur une offre maximale totale de 0.00 MMC.
Où puis-je acheter Monopoly Millionaire Control ?
Copy link to sectionVous pouvez acheter Monopoly Millionaire Control sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Monopoly Millionaire Control explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Monopoly Millionaire Control ?
Copy link to sectionLe moyen le plus simple d’investir dans Monopoly Millionaire Control est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Monopoly Millionaire Control