Run&Burn (RBT)
Run&Burn (RBT)
Le prix de Run&Burn est de €0.00, soit un changement de 0.00% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Run&Burn, son fonctionnement et comment investir.
24h Change | 0.00 |
---|---|
24h Haut | €0.00 |
24h Bas | €0.00 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 10M |
Run&Burn marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
RBT/BTC | €0.000261471360 | - | - | 0 | Récemment |
2 |
![]() |
RBT/BTC | €0.000229349744 | - | - | 0 | Récemment |
3 |
![]() |
RBT/BTC | €0.000229200382 | - | - | 0 | Récemment |
4 |
![]() |
RBT/WBNB | €1.76 | - | - | 201 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Run&Burn
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €4.43 | €4.81 | €4.20 | €4.41 | €40,965 | €1,797,550 |
Jan 22, 2025 | €4.80 | €5.52 | €4.50 | €4.69 | €87,072 | €1,909,802 |
Jan 20, 2025 | €5.01 | €5.31 | €4.63 | €4.85 | €105,094 | €1,975,953 |
Jan 5, 2025 | €6.59 | €6.68 | €5.91 | €5.99 | €47,500 | €2,437,142 |
Jan 3, 2025 | €5.62 | €6.03 | €5.43 | €5.93 | €28,423 | €2,414,517 |
Dec 19, 2024 | €5.58 | €5.75 | €4.85 | €5.14 | €32,322 | €2,094,223 |
Dec 16, 2024 | €6.51 | €6.65 | €5.95 | €6.13 | €68,988 | €2,495,845 |
Dec 10, 2024 | €7.89 | €8.12 | €7.17 | €7.36 | €67,037 | €2,997,696 |
Dec 7, 2024 | €0.97172 | €1.08 | €0.91643 | €1.03 | €120,123 | €4,180,049 |
Dec 3, 2024 | €5.40 | €7.79 | €5.33 | €7.55 | €211,058 | €3,075,000 |
Nov 26, 2024 | €7.15 | €7.48 | €6.67 | €6.87 | €73,212 | €2,796,098 |
Nov 25, 2024 | €7.67 | €8.51 | €7.10 | €7.15 | €107,300 | €2,909,867 |
Nov 22, 2024 | €8.72 | €0.96690 | €7.69 | €7.94 | €210,283 | €3,231,850 |
Nov 19, 2024 | €8.29 | €0.89898 | €7.83 | €8.01 | €166,697 | €3,263,263 |
Nov 3, 2024 | €0.92790 | €1.11 | €7.09 | €1.10 | €379,673 | €4,462,988 |
Oct 28, 2024 | €2.33 | €2.34 | €1.37 | €1.55 | €1,386,020 | €6,325,301 |
Oct 14, 2024 | €1.57 | €1.92 | €1.57 | €1.72 | €391,883 | €6,990,724 |
Oct 8, 2024 | €1.61 | €1.64 | €1.37 | €1.54 | €527,932 | €6,262,394 |
Sep 24, 2024 | €2.96 | €4.32 | €2.53 | €3.70 | €4,191,384 | €0 |
Sep 23, 2024 | €2.42 | €3.04 | €1.64 | €2.96 | €2,183,216 | €0 |
May 29, 2024 | €201.83 | €202.26 | €199.48 | €199.55 | €501,545 | €0 |
May 25, 2024 | €199.16 | €200.31 | €195.16 | €200.16 | €535,864 | €0 |
Apr 15, 2024 | €5.78 | €6.10 | €4.55 | €5.01 | €145,611 | €0 |
Apr 3, 2024 | €182.37 | €186.02 | €180.16 | €180.96 | €128,880 | €0 |
Mar 18, 2024 | €1.22 | €1.28 | €1.01 | €1.08 | €416,641 | €0 |
Feb 16, 2024 | €178.01 | €178.30 | €175.90 | €178.03 | €103,553 | €0 |
Aug 30, 2023 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €41,979 |
Aug 23, 2023 | €0.000228703812 | €0.000235144569 | €0.000226878957 | €0.000232384225 | €0 | €0 |
Aug 22, 2023 | €0.000229546565 | €0.000229657736 | €0.000224449927 | €0.000228693699 | €0 | €0 |
Aug 21, 2023 | €0.000230153466 | €0.000230232980 | €0.000227600335 | €0.000229554683 | €0 | €0 |
Aug 20, 2023 | €0.000229434689 | €0.000230770082 | €0.000228697658 | €0.000230158442 | €0 | €0 |
Aug 19, 2023 | €0.000229030614 | €0.000230610024 | €0.000226976189 | €0.000229425350 | €0 | €0 |
Aug 18, 2023 | €0.000234302682 | €0.000235535493 | €0.000226350151 | €0.000229014306 | €0 | €0 |
Aug 17, 2023 | €0.000252544848 | €0.000252654661 | €0.000224795942 | €0.000234245643 | €0 | €0 |
Aug 16, 2023 | €0.000256354947 | €0.000256792293 | €0.000252549170 | €0.000252549170 | €0 | €0 |
Aug 15, 2023 | €0.000258430193 | €0.000258614316 | €0.000255566853 | €0.000256356304 | €0 | €0 |
Aug 7, 2023 | €0.000255286170 | €0.000256865164 | €0.000252625308 | €0.000256418983 | €0 | €0 |
Aug 6, 2023 | €0.000255360926 | €0.000256263670 | €0.000254575959 | €0.000255292281 | €0 | €0 |
Aug 1, 2023 | €0.000256904833 | €0.000260375462 | €0.000252769942 | €0.000260375462 | €0 | €0 |
Jul 31, 2023 | €0.000257275649 | €0.000259045405 | €0.000256158504 | €0.000256892822 | €0 | €0 |
Jul 29, 2023 | €0.000257675303 | €0.000258332063 | €0.000257223226 | €0.000258050304 | €0 | €0 |
Jul 26, 2023 | €0.000256853973 | €0.000260514817 | €0.000255811827 | €0.000257972744 | €0 | €0 |
Jul 25, 2023 | €0.000256460998 | €0.000257802863 | €0.000255495101 | €0.000256850931 | €0 | €0 |
Jul 24, 2023 | €0.000264208713 | €0.000264425324 | €0.000254609009 | €0.000256446305 | €0 | €0 |
Jul 23, 2023 | €0.000261631062 | €0.000266239067 | €0.000261398029 | €0.000264222885 | €0 | €0 |
Jul 22, 2023 | €0.000262869841 | €0.000263436050 | €0.000260799170 | €0.000261600151 | €0 | €0 |
Jul 21, 2023 | €0.000261953962 | €0.000263917375 | €0.000261439355 | €0.000262867495 | €0 | €0 |
Jul 20, 2023 | €0.000262928817 | €0.000267149996 | €0.000260467131 | €0.000261941792 | €0 | €0 |
Jul 19, 2023 | €0.000262407344 | €0.000265001612 | €0.000262079970 | €0.000262940018 | €0 | €51,952 |
Jul 18, 2023 | €0.000264977354 | €0.000265667100 | €0.000261089150 | €0.000262406073 | €0 | €51,846 |
Jul 17, 2023 | €0.000265713422 | €0.000266597772 | €0.000261501769 | €0.000264985506 | €0 | €52,356 |
Jul 14, 2023 | €0.000276602383 | €0.000277258362 | €0.000263739080 | €0.000266637589 | €4 | €52,683 |
Jul 5, 2023 | €0.000270431915 | €0.000271294153 | €0.000265768197 | €0.000268083962 | €0 | €52,968 |
Jul 4, 2023 | €0.000273733683 | €0.000275080905 | €0.000269730719 | €0.000270413174 | €0 | €53,429 |
Jul 3, 2023 | €0.000269085148 | €0.000275236678 | €0.000268845748 | €0.000273680663 | €0 | €54,074 |
Jul 2, 2023 | €0.000268824553 | €0.000270255564 | €0.000266111574 | €0.000269078728 | €0 | €53,165 |
Jul 1, 2023 | €0.000267869134 | €0.000269165175 | €0.000266507619 | €0.000268830224 | €0 | €53,116 |
Jun 30, 2023 | €0.000267553672 | €0.000274163768 | €0.000261286184 | €0.000267870462 | €0 | €52,926 |
Jun 29, 2023 | €0.000264296823 | €0.000270481318 | €0.000264191946 | €0.000267578321 | €0 | €52,868 |
Jun 28, 2023 | €0.000269605075 | €0.000269694304 | €0.000263463499 | €0.000264311162 | €0 | €52,223 |
Jun 27, 2023 | €0.000266004806 | €0.000271780230 | €0.000265717651 | €0.000269598680 | €0 | €53,268 |
Jun 26, 2023 | €0.000267737565 | €0.000269008177 | €0.000263686284 | €0.000266003870 | €0 | €52,557 |
Jun 25, 2023 | €0.000268465012 | €0.000272460610 | €0.000266851776 | €0.000267760223 | €0 | €52,904 |
Jun 24, 2023 | €0.000269526243 | €0.000270499491 | €0.000266513973 | €0.000268471877 | €0 | €53,045 |
Jun 23, 2023 | €0.000262940374 | €0.000275433457 | €0.000262384824 | €0.000269511898 | €0 | €53,250 |
Jun 21, 2023 | €0.000248830989 | €0.000269374070 | €0.000248485605 | €0.000264126964 | €0 | €52,186 |
Jun 20, 2023 | €0.000235516148 | €0.000249133630 | €0.000234478019 | €0.000248850862 | €0 | €49,168 |
Jun 19, 2023 | €0.000231577833 | €0.000236885828 | €0.000231305010 | €0.000235495993 | €0 | €46,530 |
Jun 18, 2023 | €0.000232965340 | €0.000234171415 | €0.000231503643 | €0.000231561149 | €0 | €45,752 |
Jun 17, 2023 | €0.000231343457 | €0.000234881852 | €0.000230239976 | €0.000232983240 | €0 | €46,033 |
Jun 16, 2023 | €0.000224707204 | €0.000232188937 | €0.000222425635 | €0.000231339102 | €0 | €45,708 |
Jun 15, 2023 | €0.000220715825 | €0.000225561580 | €0.000218224655 | €0.000224711298 | €0 | €44,399 |
Jun 14, 2023 | €0.000227781192 | €0.000228811334 | €0.000218830739 | €0.000220722384 | €0 | €43,611 |
Jun 13, 2023 | €0.000227634186 | €0.000231239091 | €0.000226330963 | €0.000227785098 | €0 | €45,006 |
Jun 12, 2023 | €0.000227871504 | €0.000229101358 | €0.000225847911 | €0.000227627215 | €0 | €44,975 |
Jun 11, 2023 | €0.000227204734 | €0.000230140456 | €0.000225702175 | €0.000227883319 | €0 | €45,025 |
Jun 10, 2023 | €0.000232775402 | €0.000233065334 | €0.000224266995 | €0.000227199290 | €0 | €44,890 |
Jun 9, 2023 | €0.000232949744 | €0.000235047081 | €0.000231643987 | €0.000232760071 | €0 | €45,989 |
Jun 7, 2023 | €0.000239200377 | €0.000239895704 | €0.000230368177 | €0.000231582727 | €0 | €45,756 |
Jun 6, 2023 | €0.000226473304 | €0.000239626709 | €0.000223857114 | €0.000239169759 | €0 | €47,255 |
Jun 5, 2023 | €0.000238244911 | €0.000238381518 | €0.000223939595 | €0.000226498495 | €0 | €44,752 |
Jun 3, 2023 | €0.000741148247 | €0.000741148247 | €0.000741148247 | €0.000741148247 | €0 | €0 |
Jun 2, 2023 | €0.000741148247 | €0.000741148247 | €0.000741148247 | €0.000741148247 | €0 | €0 |
Jun 1, 2023 | €0.000741148247 | €0.000741148247 | €0.000741148247 | €0.000741148247 | €0 | €0 |
May 31, 2023 | €0.000243482070 | €0.000244363988 | €0.000236310587 | €0.000239232331 | €0 | €47,268 |
May 30, 2023 | €0.000741148247 | €0.000741148247 | €0.000741148247 | €0.000741148247 | €0 | €0 |
May 29, 2023 | €0.000741148247 | €0.000741148247 | €0.000741148247 | €0.000741148247 | €0 | €0 |
May 28, 2023 | €0.000740996662 | €0.000741148247 | €0.000740996662 | €0.000741148247 | €0 | €0 |
May 27, 2023 | €0.000753759807 | €0.000753759807 | €0.000733738257 | €0.000740888764 | €54 | €0 |
May 26, 2023 | €0.000753759807 | €0.000753759807 | €0.000753759807 | €0.000753759807 | €0 | €0 |
May 25, 2023 | €0.000753759807 | €0.000753759807 | €0.000753759807 | €0.000753759807 | €0 | €0 |
May 24, 2023 | €0.000753759807 | €0.000753759807 | €0.000753759807 | €0.000753759807 | €0 | €0 |
May 23, 2023 | €0.000743531534 | €0.000757617426 | €0.000743462932 | €0.000753759807 | €0 | €0 |
May 22, 2023 | €0.000235101303 | €0.000237488684 | €0.000233505439 | €0.000236036847 | €0 | €46,636 |
May 21, 2023 | €0.000238237966 | €0.000239281548 | €0.000234802571 | €0.000235100045 | €0 | €46,451 |
May 20, 2023 | €0.000236234687 | €0.000238399591 | €0.000235877099 | €0.000238254984 | €0 | €47,075 |
May 19, 2023 | €0.000235823530 | €0.000238216533 | €0.000235321936 | €0.000236219755 | €0 | €46,673 |
May 18, 2023 | €0.000240696431 | €0.000240972347 | €0.000232736719 | €0.000235829087 | €0 | €46,595 |
May 17, 2023 | €0.000237561072 | €0.000241101671 | €0.000233888225 | €0.000240693060 | €0 | €47,556 |
May 16, 2023 | €0.000239028537 | €0.000239739396 | €0.000236584584 | €0.000237561996 | €0 | €46,938 |
Statistiques de prix de Run&Burn
Advanced chart
Technical analysis
À propos de Run&Burn
Copy link to sectionRessources
Copy link to sectionQuel est le prix Run&Burn aujourd’hui ?
Copy link to sectionLe prix RBT est actuellement €0.00. Le prix de Run&Burn est de 0.00% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Run&Burn en direct pour suivre le prix RBT/EUR en temps réel ci-dessus, ou comparer la valeur Run&Burn aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Run&Burn en haut de cette page.
Quelle est l’offre totale de RBT ?
Copy link to sectionL’offre en circulation est de 0.00 RBT, sur une offre maximale totale de 10,000,000.00 RBT.
Où puis-je acheter Run&Burn ?
Copy link to sectionVous pouvez acheter Run&Burn sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Run&Burn explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Run&Burn ?
Copy link to sectionLe moyen le plus simple d’investir dans Run&Burn est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Run&Burn