COXSWAP V2 (COX)
COXSWAP V2 (COX)
Le prix de COXSWAP V2 est de €0.00, soit un changement de -0.01% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de COXSWAP V2, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000000028916 |
24h Bas | €0.000000028916 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 130M |
COXSWAP V2 marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
COX/BUSD | €2.71 | - | - | 0 | Récemment |
2 |
![]() |
COX/BUSD | €3.58 | - | - | 131 | Récemment |
3 |
![]() |
COX/BUSD | €3.58 | - | - | 21 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de COXSWAP V2
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Aug 15, 2024 | €2.89 | €2.89 | €2.89 | €2.89 | €0 | €0 |
Jul 17, 2024 | €3.06 | €3.10 | €3.06 | €3.10 | €2 | €0 |
Jul 14, 2024 | €3.06 | €3.06 | €3.06 | €3.06 | €0 | €0 |
Jul 7, 2024 | €2.97 | €2.97 | €2.97 | €2.97 | €0 | €0 |
Jul 4, 2024 | €2.97 | €2.97 | €2.97 | €2.97 | €0 | €0 |
Jun 30, 2024 | €2.96 | €2.96 | €2.96 | €2.96 | €0 | €0 |
Jun 28, 2024 | €2.81 | €2.81 | €2.80 | €2.80 | €0 | €0 |
Jun 21, 2024 | €2.90 | €2.91 | €2.90 | €2.91 | €0 | €0 |
Jun 14, 2024 | €3.36 | €3.36 | €2.35 | €2.78 | €42 | €0 |
May 5, 2024 | €4.81 | €5.03 | €4.81 | €5.03 | €5 | €0 |
May 3, 2024 | €4.90 | €4.90 | €4.81 | €4.81 | €0 | €0 |
May 2, 2024 | €4.90 | €4.90 | €4.90 | €4.90 | €0 | €0 |
Apr 25, 2024 | €4.82 | €4.82 | €4.82 | €4.82 | €0 | €0 |
Apr 18, 2024 | €4.95 | €4.95 | €4.67 | €4.67 | €8 | €0 |
Apr 9, 2024 | €6.07 | €6.07 | €5.98 | €5.98 | €6 | €0 |
Apr 7, 2024 | €5.95 | €5.98 | €5.95 | €5.98 | €6 | €0 |
Apr 5, 2024 | €6.54 | €6.54 | €6.10 | €6.12 | €3 | €0 |
Mar 25, 2024 | €5.36 | €5.47 | €5.36 | €5.47 | €2 | €0 |
Mar 21, 2024 | €5.41 | €5.46 | €4.68 | €5.45 | €36 | €0 |
Mar 13, 2024 | €5.73 | €7.07 | €5.73 | €6.89 | €34 | €0 |
Mar 11, 2024 | €6.37 | €6.63 | €6.37 | €6.48 | €8 | €0 |
Mar 8, 2024 | €5.48 | €7.39 | €5.48 | €7.11 | €44 | €0 |
Mar 5, 2024 | €5.77 | €5.77 | €5.70 | €5.75 | €7 | €0 |
Mar 4, 2024 | €5.16 | €6.15 | €5.16 | €5.77 | €37 | €0 |
Mar 2, 2024 | €5.22 | €5.22 | €5.16 | €5.16 | €2 | €0 |
Mar 1, 2024 | €5.58 | €5.58 | €5.22 | €5.22 | €1 | €0 |
Feb 27, 2024 | €6.52 | €6.52 | €6.52 | €6.52 | €0 | €0 |
Feb 26, 2024 | €6.85 | €6.85 | €6.52 | €6.52 | €7 | €0 |
Feb 25, 2024 | €6.64 | €6.85 | €6.64 | €6.85 | €1 | €0 |
Feb 22, 2024 | €7.50 | €7.50 | €7.02 | €7.02 | €1 | €0 |
Feb 6, 2024 | €5.73 | €5.73 | €5.73 | €5.73 | €0 | €0 |
Jan 26, 2024 | €5.61 | €5.61 | €5.61 | €5.61 | €0 | €0 |
Jan 25, 2024 | €5.44 | €5.61 | €5.44 | €5.61 | €3 | €0 |
Jan 23, 2024 | €5.72 | €5.72 | €5.44 | €5.44 | €8 | €0 |
Jan 22, 2024 | €5.99 | €5.99 | €5.72 | €5.72 | €4 | €0 |
Jan 20, 2024 | €6.17 | €6.17 | €6.17 | €6.17 | €0 | €0 |
Jan 19, 2024 | €6.17 | €6.17 | €6.17 | €6.17 | €2 | €0 |
Jan 16, 2024 | €5.53 | €5.61 | €5.53 | €5.61 | €2 | €0 |
Jan 11, 2024 | €6.78 | €7.32 | €6.78 | €6.93 | €20 | €0 |
Jan 4, 2024 | €4.96 | €4.96 | €4.83 | €4.83 | €2 | €0 |
Jan 3, 2024 | €5.67 | €5.72 | €4.96 | €4.96 | €25 | €0 |
Jan 1, 2024 | €8.02 | €8.02 | €3.27 | €6.09 | €187 | €0 |
Dec 31, 2023 | €8.12 | €8.12 | €8.02 | €8.02 | €3 | €0 |
Dec 25, 2023 | €3.39 | €3.42 | €3.39 | €3.42 | €0 | €0 |
Dec 23, 2023 | €3.67 | €3.67 | €3.33 | €3.34 | €23 | €0 |
Dec 22, 2023 | €3.73 | €3.73 | €3.67 | €3.67 | €3 | €0 |
Dec 13, 2023 | €4.24 | €4.26 | €3.57 | €3.58 | €16 | €0 |
Dec 11, 2023 | €2.49 | €3.62 | €2.49 | €3.17 | €47 | €0 |
Dec 5, 2023 | €2.45 | €3.50 | €2.45 | €3.22 | €39 | €0 |
Nov 30, 2023 | €2.62 | €2.62 | €2.62 | €2.62 | €0 | €0 |
Nov 22, 2023 | €2.46 | €2.51 | €2.27 | €2.27 | €16 | €0 |
Nov 15, 2023 | €2.54 | €2.54 | €2.46 | €2.46 | €2 | €0 |
Nov 14, 2023 | €2.54 | €2.54 | €2.54 | €2.54 | €0 | €0 |
Nov 12, 2023 | €2.54 | €2.54 | €2.54 | €2.54 | €0 | €0 |
Nov 8, 2023 | €2.37 | €2.74 | €2.37 | €2.74 | €11 | €0 |
Nov 1, 2023 | €2.65 | €2.65 | €2.65 | €2.65 | €0 | €0 |
Oct 31, 2023 | €2.65 | €2.65 | €2.65 | €2.65 | €0 | €0 |
Oct 29, 2023 | €2.38 | €4.35 | €2.34 | €2.35 | €125 | €0 |
Oct 25, 2023 | €2.51 | €2.51 | €2.32 | €2.32 | €7 | €0 |
Oct 24, 2023 | €2.76 | €2.76 | €2.48 | €2.51 | €8 | €0 |
Oct 15, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Oct 6, 2023 | €1.76 | €1.76 | €1.51 | €1.56 | €14 | €0 |
Oct 3, 2023 | €1.57 | €1.59 | €1.57 | €1.59 | €2 | €0 |
Sep 30, 2023 | €1.70 | €1.70 | €1.60 | €1.60 | €4 | €0 |
Sep 29, 2023 | €1.41 | €1.70 | €1.41 | €1.70 | €15 | €0 |
Sep 27, 2023 | €1.82 | €2.13 | €1.29 | €1.82 | €147 | €0 |
Sep 21, 2023 | €2.09 | €2.09 | €1.88 | €1.88 | €9 | €0 |
Sep 18, 2023 | €1.95 | €2.08 | €1.57 | €1.86 | €89 | €0 |
Sep 9, 2023 | €2.69 | €2.70 | €2.43 | €2.68 | €17 | €0 |
Sep 8, 2023 | €2.39 | €2.89 | €2.29 | €2.69 | €31 | €0 |
Sep 7, 2023 | €2.75 | €5.03 | €2.25 | €2.39 | €251 | €0 |
Sep 6, 2023 | €2.75 | €2.91 | €2.41 | €2.75 | €39 | €0 |
Sep 5, 2023 | €3.02 | €3.32 | €2.75 | €2.75 | €60 | €0 |
Sep 4, 2023 | €3.50 | €3.54 | €1.01 | €3.02 | €383 | €0 |
Sep 3, 2023 | €4.10 | €4.10 | €2.70 | €3.50 | €163 | €0 |
Sep 2, 2023 | €3.99 | €4.41 | €2.06 | €4.10 | €261 | €0 |
Sep 1, 2023 | €4.38 | €5.16 | €3.99 | €3.99 | €59 | €0 |
Aug 31, 2023 | €2.66 | €4.76 | €2.66 | €4.38 | €161 | €0 |
Aug 30, 2023 | €3.92 | €4.05 | €2.64 | €2.66 | €71 | €0 |
Aug 29, 2023 | €4.26 | €5.66 | €2.01 | €3.92 | €366 | €0 |
Aug 28, 2023 | €3.38 | €1.21 | €3.38 | €4.26 | €1,578 | €0 |
Aug 27, 2023 | €3.33 | €3.47 | €3.33 | €3.38 | €5 | €0 |
Aug 26, 2023 | €3.20 | €3.38 | €3.16 | €3.33 | €39 | €0 |
Aug 25, 2023 | €3.47 | €4.29 | €3.13 | €3.20 | €122 | €0 |
Aug 24, 2023 | €2.49 | €3.50 | €2.32 | €3.47 | €98 | €0 |
Aug 23, 2023 | €2.31 | €2.83 | €2.27 | €2.49 | €74 | €0 |
Aug 22, 2023 | €3.63 | €3.69 | €1.38 | €2.31 | €483 | €0 |
Aug 21, 2023 | €5.03 | €5.27 | €2.32 | €3.63 | €494 | €0 |
Aug 20, 2023 | €5.45 | €6.30 | €4.39 | €5.03 | €204 | €0 |
Aug 19, 2023 | €7.69 | €7.69 | €2.15 | €5.45 | €581 | €0 |
Aug 18, 2023 | €6.12 | €0.92025 | €6.00 | €7.69 | €143 | €0 |
Aug 17, 2023 | €0.96168 | €1.09 | €3.94 | €6.12 | €661 | €0 |
Aug 16, 2023 | €0.92960 | €0.96833 | €7.99 | €0.96178 | €80 | €0 |
Aug 15, 2023 | €1.36 | €1.36 | €7.77 | €0.92962 | €500 | €0 |
Aug 14, 2023 | €1.24 | €1.60 | €8.79 | €1.36 | €640 | €0 |
Aug 13, 2023 | €1.48 | €2.17 | €1.03 | €1.24 | €1,461 | €0 |
Aug 12, 2023 | €1.08 | €2.06 | €7.32 | €1.48 | €829 | €0 |
Aug 11, 2023 | €1.78 | €1.78 | €6.76 | €1.08 | €1,038 | €0 |
Aug 10, 2023 | €2.89 | €4.38 | €1.17 | €1.78 | €4,437 | €0 |
Aug 9, 2023 | €3.83 | €0.94003 | €2.15 | €2.89 | €27,332 | €0 |
Statistiques de prix de COXSWAP V2
Advanced chart
Technical analysis
À propos de COXSWAP V2
Copy link to sectionRessources
Copy link to sectionQuel est le prix COXSWAP V2 aujourd’hui ?
Copy link to sectionLe prix COX est actuellement €0.00. Le prix de COXSWAP V2 est de -5.64% au cours des 30 derniers jours. Vous pouvez utiliser le graphique COXSWAP V2 en direct pour suivre le prix COX/EUR en temps réel ci-dessus, ou comparer la valeur COXSWAP V2 aujourd’hui à ses performances passées en utilisant l’onglet historique des prix COXSWAP V2 en haut de cette page.
Quelle est l’offre totale de COX ?
Copy link to sectionL’offre en circulation est de 0.00 COX, sur une offre maximale totale de 130,000,000.00 COX.
Où puis-je acheter COXSWAP V2 ?
Copy link to sectionVous pouvez acheter COXSWAP V2 sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy COXSWAP V2 explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans COXSWAP V2 ?
Copy link to sectionLe moyen le plus simple d’investir dans COXSWAP V2 est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
COXSWAP V2