Moss Carbon Credit (MCO2)
Moss Carbon Credit (MCO2)
Le prix de Moss Carbon Credit est de €0.15, soit un changement de -2.45% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Moss Carbon Credit, son fonctionnement et comment investir.
24h Change | -€0.006122264666 |
---|---|
24h Haut | €0.18 |
24h Bas | €0.14 |
Capitalisation boursière | €427.30K |
Volume de trading (24h) | €59.34K |
Domination du marché | - |
Rang du marché | #2148 |
Offre en circulation | 2.85M |
Offre maximale | - |
Moss Carbon Credit marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
MCO2/USD | €0.95 | €397.47 | €542.01 | 52,566 | Récemment |
2 |
![]() |
MCO2/USDT | €1.10 | €228.06 | €63.49 | 959 | Récemment |
3 |
![]() |
MCO2/USD | €81,036,546,715,806.30 | - | - | 0 | Récemment |
4 |
![]() |
MCO2/USDT | €0.15 | €3.51 | €3.51 | 64,816 | Récemment |
5 |
![]() |
MCO2/ETH | €0.16 | - | - | 0 | Récemment |
6 |
![]() |
MCO2/BRL | €0.16 | €47.89 | €0.30 | 62 | Récemment |
7 |
![]() |
USDC/MCO2 | €0.88 | - | - | 305 | Récemment |
8 |
![]() |
MCO2/mCUSD | €0.37 | - | - | 0 | Récemment |
9 |
![]() |
MCO2/BRL | €0.29 | - | - | 6,934 | Récemment |
10 |
![]() |
UBE/MCO2 | €0.01 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Moss Carbon Credit
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.15248 | €0.18612 | €0.13211 | €0.16911 | €59,503 | €482,138 |
Apr 16, 2025 | €0.16248 | €0.18450 | €0.15527 | €0.17492 | €43,264 | €498,705 |
Apr 14, 2025 | €0.14903 | €0.14934 | €0.14875 | €0.14891 | €50,067 | €424,543 |
Apr 13, 2025 | €0.15358 | €0.15448 | €0.14787 | €0.14903 | €50,855 | €424,875 |
Apr 5, 2025 | €0.17557 | €0.17801 | €0.17493 | €0.17708 | €1,735 | €504,871 |
Apr 3, 2025 | €0.16401 | €0.18298 | €0.16142 | €0.17679 | €2,471 | €504,025 |
Apr 2, 2025 | €0.16916 | €0.16917 | €0.16191 | €0.16401 | €2,535 | €467,609 |
Mar 31, 2025 | €0.20527 | €0.20826 | €0.17702 | €0.17755 | €541 | €506,203 |
Mar 30, 2025 | €0.21817 | €0.23354 | €0.20527 | €0.20527 | €302 | €585,237 |
Mar 29, 2025 | €0.20741 | €0.25576 | €0.20740 | €0.21817 | €253 | €621,992 |
Mar 28, 2025 | €0.24038 | €0.24046 | €0.20292 | €0.20741 | €316 | €591,315 |
Mar 27, 2025 | €0.20881 | €0.25889 | €0.20878 | €0.24038 | €152 | €685,313 |
Mar 25, 2025 | €0.19289 | €0.19293 | €0.16352 | €0.18113 | €830 | €516,393 |
Mar 24, 2025 | €0.17689 | €0.19355 | €0.16972 | €0.19289 | €524 | €549,932 |
Mar 23, 2025 | €0.20602 | €0.21652 | €0.17129 | €0.17689 | €1,136 | €504,307 |
Mar 22, 2025 | €0.18190 | €0.20602 | €0.17909 | €0.20602 | €286 | €587,379 |
Mar 21, 2025 | €0.17873 | €0.18746 | €0.17311 | €0.18190 | €884 | €518,595 |
Mar 19, 2025 | €0.21730 | €0.23434 | €0.19512 | €0.20005 | €390 | €570,356 |
Mar 18, 2025 | €0.20842 | €0.24105 | €0.20706 | €0.21730 | €247 | €619,526 |
Mar 17, 2025 | €0.21639 | €0.21639 | €0.20149 | €0.20842 | €287 | €594,214 |
Mar 16, 2025 | €0.23026 | €0.23106 | €0.21345 | €0.21639 | €245 | €616,923 |
Mar 14, 2025 | €0.17694 | €0.19028 | €0.17032 | €0.18997 | €662 | €541,606 |
Mar 13, 2025 | €0.18639 | €0.20394 | €0.17273 | €0.17694 | €667 | €504,457 |
Mar 12, 2025 | €0.17097 | €0.19909 | €0.15019 | €0.18639 | €413 | €531,394 |
Mar 11, 2025 | €0.22817 | €0.22818 | €0.16907 | €0.17097 | €489 | €487,441 |
Mar 9, 2025 | €0.25240 | €0.25406 | €0.18706 | €0.18707 | €420 | €533,331 |
Mar 8, 2025 | €0.19838 | €0.25469 | €0.19838 | €0.25240 | €150 | €719,595 |
Mar 7, 2025 | €0.21296 | €0.21824 | €0.19555 | €0.19838 | €353 | €565,586 |
Mar 6, 2025 | €0.17650 | €0.21316 | €0.17590 | €0.21296 | €327 | €607,164 |
Mar 5, 2025 | €0.19280 | €0.19750 | €0.17012 | €0.17650 | €661 | €503,218 |
Mar 4, 2025 | €0.20329 | €0.23301 | €0.17472 | €0.19280 | €1,142 | €549,688 |
Mar 3, 2025 | €0.21067 | €0.21481 | €0.16985 | €0.20329 | €312 | €579,592 |
Mar 2, 2025 | €0.23985 | €0.25931 | €0.21067 | €0.21067 | €322 | €600,635 |
Mar 1, 2025 | €0.19995 | €0.23985 | €0.18826 | €0.23985 | €185 | €683,808 |
Feb 28, 2025 | €0.22474 | €0.24011 | €0.17940 | €0.19995 | €778 | €570,064 |
Feb 27, 2025 | €0.17776 | €0.22663 | €0.17756 | €0.22474 | €237 | €640,750 |
Feb 26, 2025 | €0.18738 | €0.19189 | €0.17027 | €0.17776 | €748 | €506,792 |
Feb 24, 2025 | €0.30566 | €0.31236 | €0.18710 | €0.18713 | €569 | €533,502 |
Feb 21, 2025 | €0.30124 | €0.30150 | €0.17270 | €0.18551 | €1,969 | €528,900 |
Feb 20, 2025 | €0.18194 | €0.30619 | €0.18191 | €0.30124 | €789 | €858,836 |
Feb 15, 2025 | €0.17720 | €0.22860 | €0.17718 | €0.19862 | €1,679 | €566,268 |
Feb 11, 2025 | €0.26745 | €0.26923 | €0.25489 | €0.25532 | €685 | €727,934 |
Feb 10, 2025 | €0.25271 | €0.27629 | €0.25201 | €0.26745 | €594 | €762,504 |
Feb 8, 2025 | €0.26424 | €0.27826 | €0.26412 | €0.26837 | €277 | €765,120 |
Feb 4, 2025 | €0.28808 | €0.31348 | €0.25940 | €0.28451 | €2,917 | €811,131 |
Feb 3, 2025 | €0.28090 | €0.30563 | €0.27476 | €0.28808 | €1,138 | €821,315 |
Feb 2, 2025 | €0.28992 | €0.31624 | €0.28053 | €0.28090 | €2,514 | €800,836 |
Feb 1, 2025 | €0.30216 | €0.30833 | €0.27703 | €0.28992 | €266 | €826,563 |
Jan 31, 2025 | €0.28298 | €0.30811 | €0.25983 | €0.30216 | €461 | €861,469 |
Jan 30, 2025 | €0.28048 | €0.30482 | €0.27584 | €0.28298 | €516 | €806,787 |
Jan 29, 2025 | €0.29984 | €0.31559 | €0.27677 | €0.28044 | €2,137 | €799,547 |
Jan 24, 2025 | €0.31153 | €0.31694 | €0.30187 | €0.31092 | €168 | €886,438 |
Jan 23, 2025 | €0.30920 | €0.31967 | €0.30292 | €0.31153 | €299 | €888,184 |
Jan 22, 2025 | €0.30861 | €0.32070 | €0.30285 | €0.30920 | €578 | €881,530 |
Jan 21, 2025 | €0.31177 | €0.31754 | €0.30211 | €0.30861 | €569 | €879,845 |
Jan 20, 2025 | €0.31485 | €0.31487 | €0.29996 | €0.31177 | €593 | €888,854 |
Jan 18, 2025 | €0.30706 | €0.32210 | €0.29935 | €0.29936 | €635 | €853,470 |
Jan 13, 2025 | €0.33077 | €0.33684 | €0.32394 | €0.32858 | €3,974 | €936,774 |
Jan 9, 2025 | €0.33155 | €0.35138 | €0.32529 | €0.32555 | €1,550 | €928,137 |
Jan 8, 2025 | €0.33166 | €0.33745 | €0.32167 | €0.33155 | €716 | €945,243 |
Jan 7, 2025 | €0.33632 | €0.35776 | €0.32651 | €0.33166 | €1,319 | €945,575 |
Jan 6, 2025 | €0.33415 | €0.34865 | €0.33364 | €0.33632 | €410 | €958,850 |
Jan 5, 2025 | €0.34403 | €0.35049 | €0.33415 | €0.33415 | €557 | €952,663 |
Jan 2, 2025 | €0.31514 | €0.33782 | €0.31203 | €0.31732 | €2,219 | €904,705 |
Dec 30, 2024 | €0.32654 | €0.36425 | €0.32650 | €0.33790 | €1,339 | €963,351 |
Dec 29, 2024 | €0.32457 | €0.32871 | €0.32393 | €0.32654 | €1,906 | €930,976 |
Dec 21, 2024 | €0.33724 | €0.37126 | €0.33584 | €0.36193 | €848 | €1,031,868 |
Dec 20, 2024 | €0.34430 | €0.36915 | €0.26990 | €0.33724 | €9,438 | €961,466 |
Dec 19, 2024 | €0.41372 | €0.41376 | €0.34425 | €0.34430 | €8,524 | €981,598 |
Dec 18, 2024 | €0.38020 | €0.49772 | €0.35805 | €0.41372 | €3,686 | €1,179,509 |
Dec 16, 2024 | €0.36873 | €0.39316 | €0.35205 | €0.38195 | €4,351 | €1,088,939 |
Dec 15, 2024 | €0.33499 | €0.37097 | €0.32945 | €0.36873 | €950 | €1,051,252 |
Dec 14, 2024 | €0.38148 | €0.38857 | €0.23502 | €0.33499 | €13,507 | €955,075 |
Dec 12, 2024 | €0.37357 | €0.38564 | €0.36871 | €0.38561 | €1,008 | €1,099,376 |
Dec 10, 2024 | €0.37439 | €0.38661 | €0.36532 | €0.37292 | €2,313 | €1,063,197 |
Dec 9, 2024 | €0.39945 | €0.39950 | €0.36927 | €0.37440 | €1,638 | €1,067,407 |
Dec 8, 2024 | €0.39311 | €0.40072 | €0.38016 | €0.39838 | €1,777 | €1,135,783 |
Dec 7, 2024 | €0.37530 | €0.39278 | €0.37135 | €0.39260 | €1,009 | €1,119,321 |
Dec 6, 2024 | €0.38674 | €0.42444 | €0.35150 | €0.37530 | €4,342 | €1,069,994 |
Dec 4, 2024 | €0.36410 | €0.37720 | €0.35498 | €0.37339 | €4,944 | €1,064,533 |
Dec 3, 2024 | €0.36378 | €0.36599 | €0.34640 | €0.36410 | €4,909 | €1,038,065 |
Nov 30, 2024 | €0.35835 | €0.37095 | €0.34489 | €0.37078 | €2,357 | €1,057,094 |
Nov 29, 2024 | €0.34854 | €0.36553 | €0.32617 | €0.35835 | €2,263 | €1,021,656 |
Nov 28, 2024 | €0.35417 | €0.37073 | €0.34796 | €0.34854 | €1,126 | €993,705 |
Nov 27, 2024 | €0.36042 | €0.36709 | €0.34638 | €0.35417 | €2,450 | €1,009,731 |
Nov 26, 2024 | €0.38787 | €0.38795 | €0.35010 | €0.36042 | €1,317 | €1,027,573 |
Nov 25, 2024 | €0.38606 | €0.38801 | €0.35987 | €0.38787 | €912 | €1,105,810 |
Nov 24, 2024 | €0.38403 | €0.38939 | €0.37066 | €0.38606 | €796 | €1,100,658 |
Nov 23, 2024 | €0.36848 | €0.38724 | €0.35749 | €0.38403 | €2,185 | €1,094,887 |
Nov 22, 2024 | €0.37829 | €0.38089 | €0.35100 | €0.36848 | €3,536 | €1,050,542 |
Nov 20, 2024 | €0.29774 | €0.29774 | €0.29395 | €0.29712 | €762 | €847,098 |
Nov 19, 2024 | €0.40135 | €0.40138 | €0.29774 | €0.29774 | €794 | €848,869 |
Nov 18, 2024 | €0.29499 | €0.40250 | €0.29023 | €0.40135 | €8,339 | €1,144,248 |
Nov 17, 2024 | €0.29606 | €0.37752 | €0.29414 | €0.29499 | €605 | €841,035 |
Nov 15, 2024 | €0.31392 | €0.37555 | €0.29590 | €0.30116 | €1,435 | €858,605 |
Nov 14, 2024 | €0.29125 | €0.37890 | €0.29073 | €0.31392 | €3,891 | €895,001 |
Nov 8, 2024 | €0.37841 | €0.40907 | €0.37050 | €0.39666 | €3,337 | €1,130,890 |
Nov 1, 2024 | €0.39729 | €0.40571 | €0.38759 | €0.40339 | €630 | €1,150,061 |
Oct 30, 2024 | €0.39524 | €0.43857 | €0.37756 | €0.40084 | €1,624 | €1,142,810 |
Oct 27, 2024 | €0.39417 | €0.44225 | €0.39400 | €0.39664 | €534 | €1,130,814 |
Statistiques de prix de Moss Carbon Credit
Advanced chart
Technical analysis
À propos de Moss Carbon Credit
Copy link to sectionRessources
Copy link to sectionhttps://etherscan.io/token/0xfc98e825a2264d890f9a1e68ed50e1526abccacd, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xfc98e825a2264d890f9a1e68ed50e1526abccacd, https://explorer.celo.org/tokens/0x32A9FE697a32135BFd313a6Ac28792DaE4D9979d/token-transfers, https://polygonscan.com/address/0xaa7dbd1598251f856c12f63557a4c4397c253cea
Quel est le prix Moss Carbon Credit aujourd’hui ?
Copy link to sectionLe prix MCO2 est actuellement €0.15. Le prix de Moss Carbon Credit est de -25.12% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Moss Carbon Credit en direct pour suivre le prix MCO2/EUR en temps réel ci-dessus, ou comparer la valeur Moss Carbon Credit aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Moss Carbon Credit en haut de cette page.
Quelle est l’offre totale de MCO2 ?
Copy link to sectionL’offre en circulation est de 2,851,014.00 MCO2, sur une offre maximale totale de 0.00 MCO2.
Où puis-je acheter Moss Carbon Credit ?
Copy link to sectionVous pouvez acheter Moss Carbon Credit sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Moss Carbon Credit explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Moss Carbon Credit ?
Copy link to sectionLe moyen le plus simple d’investir dans Moss Carbon Credit est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Moss Carbon Credit