CroxSwap (CROX)
CroxSwap (CROX)
Le prix de CroxSwap est de €0.00, soit un changement de -5.13% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de CroxSwap, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.003240041930 |
24h Bas | €0.003240041930 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 5M |
CroxSwap marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
CROX/WBNB | €0.002453077558 | - | - | 1,720 | Récemment |
2 |
![]() |
CROX/RASTA | €0.009655383486 | - | - | 1 | Récemment |
3 |
![]() |
CROX/WBNB | €0.006135334088 | - | - | 0 | Récemment |
4 |
![]() |
CROX/USDT | €0.002352864442 | - | - | 17 | Récemment |
5 |
![]() |
CROX/USDT | €0.002235439552 | - | - | 2 | Récemment |
6 |
![]() |
CROX/WBNB | €0.002661507836 | - | - | 0 | Récemment |
7 |
![]() |
CROX/BUSD | €0.003217556204 | - | - | 0 | Récemment |
8 |
![]() |
CROX/USDT | €0.003385175512 | - | - | 0 | Récemment |
9 |
![]() |
CAKE/CROX | €2.38 | - | - | 0 | Récemment |
10 |
![]() |
CROX/BUSD | €0.003314861154 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de CroxSwap
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 29, 2024 | €0.003240041930 | €0.003240041930 | €0.003240041930 | €0.003240041930 | €0 | €0 |
May 26, 2024 | €0.003341767336 | €0.003341767336 | €0.003341767336 | €0.003341767336 | €0 | €0 |
May 24, 2024 | €0.003415142523 | €0.003424031584 | €0.003233616615 | €0.003233616615 | €0 | €0 |
May 15, 2024 | €0.003385835499 | €0.003385835499 | €0.003385835499 | €0.003385835499 | €0 | €0 |
May 5, 2024 | €0.003385835499 | €0.003385835499 | €0.003164624231 | €0.003164624231 | €0 | €0 |
Apr 26, 2024 | €0.003217791834 | €0.003217791834 | €0.003217791834 | €0.003217791834 | €0 | €0 |
Apr 25, 2024 | €0.003207727573 | €0.003217791834 | €0.003207516258 | €0.003217791834 | €0 | €0 |
Apr 14, 2024 | €0.002675098867 | €0.002675098867 | €0.002675098867 | €0.002675098867 | €0 | €0 |
Apr 9, 2024 | €0.002675098867 | €0.002675098867 | €0.002675098867 | €0.002675098867 | €0 | €0 |
Apr 7, 2024 | €0.002675098867 | €0.002675098867 | €0.002675098867 | €0.002675098867 | €0 | €0 |
Jan 14, 2024 | €0.002675098867 | €0.002675098867 | €0.002675098867 | €0.002675098867 | €0 | €0 |
Jan 11, 2024 | €0.002675098867 | €0.002675098867 | €0.002675098867 | €0.002675098867 | €0 | €0 |
Jan 10, 2024 | €0.002675098867 | €0.002675098867 | €0.002675098867 | €0.002675098867 | €0 | €0 |
Jan 8, 2024 | €0.002675098867 | €0.002675098867 | €0.002675098867 | €0.002675098867 | €0 | €0 |
Jan 5, 2024 | €0.002675098867 | €0.002675098867 | €0.002675098867 | €0.002675098867 | €0 | €0 |
Dec 28, 2023 | €0.002675098867 | €0.002675098867 | €0.002675098867 | €0.002675098867 | €0 | €0 |
Dec 27, 2023 | €0.002675098867 | €0.002675098867 | €0.002675098867 | €0.002675098867 | €0 | €0 |
Dec 25, 2023 | €0.002675098867 | €0.002675098867 | €0.002675098867 | €0.002675098867 | €0 | €0 |
Dec 13, 2023 | €0.002661506644 | €0.002661506644 | €0.002661506644 | €0.002661506644 | €0 | €0 |
Nov 22, 2023 | €0.002661506644 | €0.002661506644 | €0.002661506644 | €0.002661506644 | €0 | €0 |
Nov 20, 2023 | €0.002661506644 | €0.002661506644 | €0.002661506644 | €0.002661506644 | €0 | €0 |
Nov 19, 2023 | €0.002661506644 | €0.002661506644 | €0.002661506644 | €0.002661506644 | €0 | €0 |
Nov 15, 2023 | €0.002661506644 | €0.002661506644 | €0.002661506644 | €0.002661506644 | €0 | €0 |
Nov 9, 2023 | €0.002661506644 | €0.002661506644 | €0.002661506644 | €0.002661506644 | €0 | €0 |
Oct 29, 2023 | €0.002661506644 | €0.002661506644 | €0.002661506644 | €0.002661506644 | €0 | €0 |
Oct 22, 2023 | €0.002661506644 | €0.002661506644 | €0.002661506644 | €0.002661506644 | €0 | €0 |
Oct 15, 2023 | €0.002661506644 | €0.002661506644 | €0.002661506644 | €0.002661506644 | €0 | €0 |
Oct 10, 2023 | €0.002661506644 | €0.002661506644 | €0.002661506644 | €0.002661506644 | €0 | €0 |
Oct 6, 2023 | €0.002661506644 | €0.002661506644 | €0.002661506644 | €0.002661506644 | €0 | €0 |
Oct 3, 2023 | €0.002661506644 | €0.002661506644 | €0.002661506644 | €0.002661506644 | €0 | €0 |
Oct 1, 2023 | €0.002661506644 | €0.002661506644 | €0.002661506644 | €0.002661506644 | €0 | €0 |
Sep 29, 2023 | €0.002661506644 | €0.002661506644 | €0.002661506644 | €0.002661506644 | €0 | €0 |
Sep 23, 2023 | €0.002661506644 | €0.002661506644 | €0.002661506644 | €0.002661506644 | €0 | €0 |
Sep 21, 2023 | €0.002661506644 | €0.002661506644 | €0.002661506644 | €0.002661506644 | €0 | €0 |
Sep 10, 2023 | €0.002661506644 | €0.002661506644 | €0.002661506644 | €0.002661506644 | €0 | €0 |
Sep 8, 2023 | €0.002661506644 | €0.002661506644 | €0.002661506644 | €0.002661506644 | €0 | €0 |
Sep 4, 2023 | €0.002661506644 | €0.002661506644 | €0.002661506644 | €0.002661506644 | €0 | €0 |
Sep 3, 2023 | €0.002661506644 | €0.002661506644 | €0.002661506644 | €0.002661506644 | €0 | €0 |
Sep 2, 2023 | €0.002661636965 | €0.002661636965 | €0.002661506644 | €0.002661506644 | €0 | €0 |
Jul 28, 2023 | €0.002453075478 | €0.002453075478 | €0.002453075478 | €0.002453075478 | €0 | €0 |
Jul 27, 2023 | €0.002453075478 | €0.002453075478 | €0.002453075478 | €0.002453075478 | €0 | €0 |
Jul 26, 2023 | €0.002453075478 | €0.002453075478 | €0.002453075478 | €0.002453075478 | €0 | €0 |
Jul 25, 2023 | €0.002453075478 | €0.002453075478 | €0.002453075478 | €0.002453075478 | €0 | €0 |
Jul 24, 2023 | €0.002453075478 | €0.002453075478 | €0.002453075478 | €0.002453075478 | €0 | €0 |
Jul 23, 2023 | €0.002453075478 | €0.002453075478 | €0.002453075478 | €0.002453075478 | €0 | €0 |
Jul 22, 2023 | €0.002461736068 | €0.002471966754 | €0.002448394171 | €0.002453075478 | €0 | €0 |
Jul 21, 2023 | €0.002434667227 | €0.002473074626 | €0.002430875361 | €0.002462893570 | €1,511 | €0 |
Jul 20, 2023 | €0.002038140271 | €0.002459539988 | €0.002038140271 | €0.002434799240 | €267 | €0 |
Jul 19, 2023 | €0.002022748265 | €0.002053933885 | €0.002020906290 | €0.002038140271 | €0 | €0 |
Jul 18, 2023 | €0.002042871374 | €0.002042871374 | €0.002008829470 | €0.002022609811 | €4 | €0 |
Jul 17, 2023 | €0.002038697186 | €0.002049253012 | €0.002021307235 | €0.002042871374 | €0 | €0 |
Jul 16, 2023 | €0.002314138481 | €0.002314138481 | €0.002033943071 | €0.002038139379 | €140 | €0 |
Jul 15, 2023 | €0.002596224582 | €0.002596224582 | €0.002284848979 | €0.002313708053 | €153 | €0 |
Jul 14, 2023 | €0.002635358541 | €0.002679412385 | €0.002546386316 | €0.002595999489 | €7 | €0 |
Jul 13, 2023 | €0.002793943063 | €0.002798421446 | €0.002609326805 | €0.002635409202 | €100 | €0 |
Jul 12, 2023 | €0.002798606954 | €0.002819889462 | €0.002737638142 | €0.002794302401 | €0 | €0 |
Jul 11, 2023 | €0.003426183090 | €0.003426638535 | €0.002783636306 | €0.002799377038 | €1,167 | €0 |
Jul 10, 2023 | €0.003262941225 | €0.003428217721 | €0.003251948332 | €0.003426183090 | €433 | €0 |
Jul 9, 2023 | €0.003343307466 | €0.003353807896 | €0.003255887982 | €0.003263015578 | €15 | €0 |
Jul 8, 2023 | €0.003310504178 | €0.003343195443 | €0.003310504178 | €0.003342980390 | €10 | €0 |
Jul 7, 2023 | €0.003294414277 | €0.003327670521 | €0.003280509239 | €0.003310504178 | €0 | €0 |
Jul 6, 2023 | €0.003349502105 | €0.003412243499 | €0.003291306365 | €0.003292605401 | €5 | €0 |
Jul 5, 2023 | €0.003921506497 | €0.003921506497 | €0.003300288390 | €0.003350074359 | €241 | €0 |
Jul 4, 2023 | €0.003952080632 | €0.003988505634 | €0.003895837633 | €0.003920559662 | €3 | €0 |
Jul 3, 2023 | €0.004019390775 | €0.004019390775 | €0.003939104568 | €0.003941162742 | €7 | €0 |
Jul 2, 2023 | €0.004019516973 | €0.004019516973 | €0.004019390775 | €0.004019390775 | €0 | €0 |
Jul 1, 2023 | €0.003962102108 | €0.004035838279 | €0.003910447702 | €0.004019516973 | €11 | €0 |
Jun 30, 2023 | €0.003907280826 | €0.003989650900 | €0.003832750304 | €0.003962102108 | €7 | €0 |
Jun 29, 2023 | €0.003822056255 | €0.003910562852 | €0.003822056255 | €0.003907280826 | €4 | €0 |
Jun 28, 2023 | €0.003853397002 | €0.003853397002 | €0.003769843816 | €0.003822056255 | €0 | €0 |
Jun 27, 2023 | €0.003850283565 | €0.003902003689 | €0.003821256895 | €0.003853042879 | €2 | €0 |
Jun 26, 2023 | €0.003931619346 | €0.003931619346 | €0.003824587118 | €0.003849537129 | €13 | €0 |
Jun 25, 2023 | €0.003873693353 | €0.003961662227 | €0.003859036811 | €0.003931619346 | €0 | €0 |
Jun 24, 2023 | €0.003962663921 | €0.004029442207 | €0.003784988053 | €0.003873673133 | €12 | €0 |
Jun 23, 2023 | €0.003933932704 | €0.004033844518 | €0.003920497447 | €0.003962969778 | €13 | €0 |
Jun 22, 2023 | €0.004092985130 | €0.004122221592 | €0.003895561876 | €0.003932822409 | €24 | €0 |
Jun 21, 2023 | €0.004073367527 | €0.004162213436 | €0.004033642421 | €0.004093938964 | €7 | €0 |
Jun 20, 2023 | €0.004066725419 | €0.004097974248 | €0.004022630738 | €0.004073235064 | €6 | €0 |
Jun 19, 2023 | €0.004038019710 | €0.004067799936 | €0.004038019710 | €0.004065348671 | €21 | €0 |
Jun 18, 2023 | €0.004007440025 | €0.004064639641 | €0.003979749624 | €0.004038019710 | €0 | €0 |
Jun 17, 2023 | €0.003646017158 | €0.004021899578 | €0.003646017158 | €0.004007544256 | €85 | €0 |
Jun 16, 2023 | €0.003684929955 | €0.003748769709 | €0.003626461281 | €0.003646017158 | €0 | €0 |
Jun 15, 2023 | €0.003738080343 | €0.003778563133 | €0.003594993584 | €0.003684762268 | €68 | €0 |
Jun 14, 2023 | €0.003884855162 | €0.004011215015 | €0.003676574794 | €0.003738913097 | €4,317 | €0 |
Jun 13, 2023 | €0.003602692689 | €0.003913868811 | €0.003578737131 | €0.003884836350 | €477 | €0 |
Jun 12, 2023 | €0.003616896522 | €0.003685224184 | €0.003462370396 | €0.003602920815 | €35 | €0 |
Jun 11, 2023 | €0.003697492593 | €0.003698522174 | €0.003596144361 | €0.003619589168 | €4 | €0 |
Jun 10, 2023 | €0.003720134145 | €0.003729817489 | €0.003412923471 | €0.003698097711 | €149 | €0 |
Jun 9, 2023 | €0.003757023126 | €0.003817837205 | €0.003670422114 | €0.003720480605 | €8 | €0 |
Jun 8, 2023 | €0.003730432984 | €0.003824376758 | €0.003707446222 | €0.003756834402 | €2 | €0 |
Jun 7, 2023 | €0.003912412722 | €0.003913232049 | €0.003648935640 | €0.003731724197 | €1,797 | €0 |
Jun 6, 2023 | €0.004551743206 | €0.004591248880 | €0.003845396790 | €0.003912914740 | €306 | €0 |
Jun 5, 2023 | €0.002458380237 | €0.004826264061 | €0.002457508050 | €0.004552091617 | €94 | €0 |
Jun 4, 2023 | €0.005143729546 | €0.005158130977 | €0.002441819144 | €0.002458296632 | €0 | €0 |
Jun 3, 2023 | €0.005174381749 | €0.005174477582 | €0.005086377422 | €0.005143629998 | €5 | €0 |
Jun 2, 2023 | €0.005368937204 | €0.005465828260 | €0.005046535869 | €0.005174281635 | €582 | €0 |
Jun 1, 2023 | €0.005552202665 | €0.005563517601 | €0.005311929466 | €0.005369236388 | €461 | €0 |
May 31, 2023 | €0.005542079566 | €0.005553848426 | €0.004520393428 | €0.005552778964 | €96 | €0 |
May 30, 2023 | €0.005251494862 | €0.005565027700 | €0.004571007435 | €0.005542028404 | €479 | €0 |
May 29, 2023 | €0.005542289065 | €0.005608458719 | €0.005113536599 | €0.005251992729 | €12 | €0 |
Statistiques de prix de CroxSwap
Advanced chart
Technical analysis
À propos de CroxSwap
Copy link to sectionRessources
Copy link to sectionhttps://bscscan.com/token/0x2c094f5a7d1146bb93850f629501eb749f6ed491, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x2c094f5a7d1146bb93850f629501eb749f6ed491, https://hecoinfo.com/token/0x381785593f9bace15af908ac108b5f538155ff3e, https://ftmscan.com/token/0x381785593f9bace15af908ac108b5f538155ff3e, https://polygonscan.com/token/0x381785593f9bace15af908ac108b5f538155ff3e
Quel est le prix CroxSwap aujourd’hui ?
Copy link to sectionLe prix CROX est actuellement €0.00. Le prix de CroxSwap est de +2.35% au cours des 30 derniers jours. Vous pouvez utiliser le graphique CroxSwap en direct pour suivre le prix CROX/EUR en temps réel ci-dessus, ou comparer la valeur CroxSwap aujourd’hui à ses performances passées en utilisant l’onglet historique des prix CroxSwap en haut de cette page.
Quelle est l’offre totale de CROX ?
Copy link to sectionL’offre en circulation est de 0.00 CROX, sur une offre maximale totale de 5,000,000.00 CROX.
Où puis-je acheter CroxSwap ?
Copy link to sectionVous pouvez acheter CroxSwap sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy CroxSwap explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans CroxSwap ?
Copy link to sectionLe moyen le plus simple d’investir dans CroxSwap est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
CroxSwap