Cryptrust (CTRT)
Cryptrust (CTRT)
Le prix de Cryptrust est de €0.00, soit un changement de +5.87% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Cryptrust, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000034498047 |
24h Bas | €0.000034498047 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
Cryptrust marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
CTRT/ETH | €3.44 | - | - | 0 | Récemment |
2 |
![]() |
CTRT/ETH | €1.45 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Cryptrust
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 7, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
Dec 6, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
Dec 4, 2024 | €3.18 | €3.42 | €3.18 | €3.37 | €0 | €0 |
Dec 3, 2024 | €3.20 | €3.22 | €3.10 | €3.18 | €0 | €0 |
Dec 2, 2024 | €3.26 | €3.30 | €3.13 | €3.20 | €0 | €0 |
Dec 1, 2024 | €3.26 | €3.29 | €3.22 | €3.26 | €0 | €0 |
Nov 30, 2024 | €3.16 | €3.28 | €3.15 | €3.26 | €0 | €0 |
Nov 29, 2024 | €3.15 | €3.20 | €3.11 | €3.16 | €0 | €0 |
Nov 27, 2024 | €2.92 | €3.23 | €2.90 | €3.22 | €0 | €0 |
Nov 24, 2024 | €2.99 | €3.03 | €2.89 | €2.95 | €0 | €0 |
Nov 23, 2024 | €2.92 | €3.07 | €2.92 | €2.99 | €0 | €0 |
Nov 21, 2024 | €2.70 | €2.97 | €2.67 | €2.96 | €0 | €0 |
Nov 20, 2024 | €2.73 | €2.77 | €2.67 | €2.70 | €0 | €0 |
Nov 19, 2024 | €2.83 | €2.83 | €2.70 | €2.73 | €0 | €0 |
Nov 18, 2024 | €2.70 | €2.83 | €2.68 | €2.83 | €0 | €0 |
Nov 16, 2024 | €2.72 | €2.82 | €2.70 | €2.75 | €0 | €0 |
Nov 15, 2024 | €2.68 | €2.74 | €2.65 | €2.72 | €0 | €0 |
Nov 14, 2024 | €2.80 | €2.85 | €2.68 | €2.68 | €0 | €0 |
Nov 3, 2024 | €2.19 | €2.19 | €2.12 | €2.16 | €0 | €0 |
Nov 1, 2024 | €2.21 | €2.26 | €2.18 | €2.21 | €0 | €0 |
Oct 31, 2024 | €2.34 | €2.34 | €2.20 | €2.21 | €0 | €0 |
Oct 28, 2024 | €2.20 | €2.27 | €2.17 | €2.25 | €0 | €0 |
Oct 26, 2024 | €2.14 | €2.20 | €2.13 | €2.18 | €0 | €0 |
Oct 24, 2024 | €2.22 | €2.25 | €2.20 | €2.23 | €0 | €0 |
Oct 21, 2024 | €2.41 | €2.43 | €2.33 | €2.34 | €0 | €0 |
Oct 19, 2024 | €2.32 | €2.34 | €2.31 | €2.33 | €0 | €0 |
Oct 16, 2024 | €2.29 | €2.32 | €2.28 | €2.29 | €0 | €0 |
Oct 14, 2024 | €2.17 | €2.32 | €2.15 | €2.31 | €0 | €0 |
Oct 6, 2024 | €2.12 | €2.16 | €2.12 | €2.14 | €0 | €0 |
Sep 24, 2024 | €2.33 | €2.34 | €2.28 | €2.33 | €0 | €0 |
Sep 23, 2024 | €2.27 | €2.37 | €2.24 | €2.33 | €0 | €0 |
Sep 22, 2024 | €2.30 | €2.31 | €2.22 | €2.27 | €0 | €0 |
Sep 18, 2024 | €2.06 | €2.08 | €2.00 | €2.08 | €0 | €0 |
Jul 17, 2024 | €3.03 | €3.09 | €2.97 | €2.98 | €0 | €0 |
Jul 12, 2024 | €2.72 | €2.77 | €2.68 | €2.75 | €0 | €0 |
Jul 7, 2024 | €2.70 | €2.70 | €2.57 | €2.58 | €0 | €0 |
Jun 25, 2024 | €2.95 | €3.01 | €2.93 | €2.98 | €0 | €0 |
Jun 15, 2024 | €3.06 | €3.15 | €3.05 | €3.13 | €0 | €0 |
Jun 2, 2024 | €3.35 | €3.37 | €3.30 | €3.32 | €0 | €0 |
May 29, 2024 | €3.37 | €3.41 | €3.29 | €3.31 | €0 | €0 |
May 17, 2024 | €2.59 | €2.74 | €2.58 | €2.72 | €0 | €0 |
May 5, 2024 | €2.74 | €2.78 | €2.70 | €2.76 | €0 | €0 |
Apr 25, 2024 | €2.76 | €2.80 | €2.71 | €2.77 | €0 | €0 |
Apr 24, 2024 | €2.83 | €2.89 | €2.73 | €2.76 | €0 | €0 |
Apr 23, 2024 | €2.81 | €2.87 | €2.77 | €2.83 | €0 | €0 |
Apr 18, 2024 | €2.62 | €2.72 | €2.60 | €2.69 | €0 | €0 |
Apr 9, 2024 | €3.25 | €3.27 | €3.04 | €3.08 | €0 | €0 |
Apr 7, 2024 | €2.95 | €3.04 | €2.94 | €3.03 | €0 | €0 |
Apr 6, 2024 | €2.92 | €2.98 | €2.91 | €2.95 | €0 | €0 |
Apr 4, 2024 | €2.91 | €3.01 | €2.86 | €2.92 | €0 | €0 |
Apr 1, 2024 | €3.20 | €3.20 | €3.01 | €3.08 | €0 | €0 |
Mar 30, 2024 | €3.09 | €3.13 | €3.07 | €3.08 | €0 | €0 |
Mar 15, 2024 | €3.41 | €3.45 | €3.16 | €3.28 | €0 | €0 |
Mar 3, 2024 | €3.01 | €3.07 | €2.97 | €3.07 | €0 | €0 |
Mar 2, 2024 | €3.02 | €3.04 | €2.99 | €3.01 | €0 | €0 |
Feb 22, 2024 | €2.61 | €2.66 | €2.55 | €2.61 | €0 | €0 |
Feb 16, 2024 | €2.48 | €2.51 | €2.43 | €2.46 | €0 | €0 |
Feb 15, 2024 | €2.44 | €2.52 | €2.43 | €2.48 | €0 | €0 |
Feb 6, 2024 | €2.23 | €2.23 | €1.91 | €2.12 | €0 | €0 |
Jan 26, 2024 | €2.18 | €2.19 | €1.93 | €2.03 | €0 | €0 |
Jan 22, 2024 | €2.15 | €2.16 | €2.03 | €2.03 | €0 | €0 |
Jan 19, 2024 | €2.17 | €2.20 | €2.12 | €2.19 | €0 | €0 |
Jan 17, 2024 | €2.27 | €2.28 | €2.21 | €2.22 | €0 | €0 |
Jan 13, 2024 | €2.22 | €2.27 | €2.20 | €2.27 | €0 | €0 |
Jan 11, 2024 | €2.09 | €2.38 | €1.82 | €2.21 | €0 | €0 |
Jan 8, 2024 | €1.81 | €2.22 | €1.78 | €2.05 | €0 | €0 |
Dec 28, 2023 | €1.98 | €2.17 | €1.78 | €2.04 | €0 | €0 |
Dec 22, 2023 | €1.97 | €2.02 | €1.73 | €1.85 | €0 | €0 |
Dec 15, 2023 | €2.04 | €2.04 | €1.95 | €1.95 | €0 | €0 |
Dec 13, 2023 | €1.94 | €2.00 | €1.89 | €1.99 | €0 | €0 |
Dec 3, 2023 | €1.90 | €1.94 | €1.89 | €1.93 | €0 | €0 |
Nov 28, 2023 | €1.78 | €1.82 | €1.76 | €1.80 | €0 | €0 |
Nov 8, 2023 | €1.66 | €1.67 | €1.65 | €1.66 | €0 | €0 |
Oct 29, 2023 | €1.56 | €1.59 | €1.55 | €1.58 | €0 | €0 |
Oct 21, 2023 | €1.41 | €1.44 | €1.40 | €1.43 | €0 | €0 |
Oct 17, 2023 | €1.41 | €1.41 | €1.37 | €1.38 | €0 | €0 |
Oct 9, 2023 | €1.44 | €1.44 | €1.37 | €1.39 | €0 | €0 |
Oct 5, 2023 | €1.45 | €1.45 | €1.42 | €1.42 | €0 | €0 |
Sep 29, 2023 | €1.45 | €1.48 | €1.45 | €1.47 | €0 | €0 |
Sep 24, 2023 | €1.40 | €1.41 | €1.39 | €1.39 | €0 | €0 |
Sep 21, 2023 | €1.43 | €1.43 | €1.38 | €1.39 | €0 | €0 |
Sep 17, 2023 | €1.44 | €1.44 | €1.42 | €1.43 | €0 | €0 |
Sep 12, 2023 | €1.36 | €1.42 | €1.36 | €1.40 | €0 | €0 |
Sep 10, 2023 | €1.44 | €1.44 | €1.41 | €1.42 | €0 | €0 |
Sep 8, 2023 | €1.45 | €1.45 | €1.42 | €1.44 | €0 | €0 |
Sep 6, 2023 | €1.44 | €1.45 | €1.42 | €1.43 | €0 | €0 |
Sep 3, 2023 | €1.44 | €1.44 | €1.43 | €1.44 | €0 | €0 |
Sep 2, 2023 | €1.43 | €1.44 | €1.43 | €1.44 | €0 | €0 |
Sep 1, 2023 | €1.45 | €1.45 | €1.41 | €1.43 | €0 | €0 |
Aug 31, 2023 | €1.50 | €1.51 | €1.44 | €1.45 | €0 | €0 |
Aug 30, 2023 | €1.52 | €1.52 | €1.49 | €1.50 | €0 | €0 |
Aug 29, 2023 | €1.45 | €1.53 | €1.44 | €1.52 | €0 | €0 |
Aug 28, 2023 | €1.46 | €1.46 | €1.43 | €1.45 | €0 | €0 |
Aug 27, 2023 | €1.45 | €1.46 | €1.45 | €1.46 | €0 | €0 |
Aug 26, 2023 | €1.45 | €1.45 | €1.45 | €1.45 | €0 | €0 |
Aug 25, 2023 | €1.46 | €1.46 | €1.44 | €1.45 | €0 | €0 |
Aug 24, 2023 | €1.48 | €1.48 | €1.44 | €1.46 | €0 | €0 |
Aug 23, 2023 | €1.44 | €1.49 | €1.43 | €1.47 | €0 | €0 |
Aug 22, 2023 | €1.47 | €1.47 | €1.41 | €1.44 | €0 | €0 |
Aug 21, 2023 | €1.48 | €1.48 | €1.46 | €1.47 | €0 | €0 |
Statistiques de prix de Cryptrust
Advanced chart
Technical analysis
À propos de Cryptrust
Copy link to sectionRessources
Copy link to sectionQuel est le prix Cryptrust aujourd’hui ?
Copy link to sectionLe prix CTRT est actuellement €0.00. Le prix de Cryptrust est de +33.90% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Cryptrust en direct pour suivre le prix CTRT/EUR en temps réel ci-dessus, ou comparer la valeur Cryptrust aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Cryptrust en haut de cette page.
Quelle est l’offre totale de CTRT ?
Copy link to sectionL’offre en circulation est de 0.00 CTRT, sur une offre maximale totale de 0.00 CTRT.
Où puis-je acheter Cryptrust ?
Copy link to sectionVous pouvez acheter Cryptrust sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Cryptrust explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Cryptrust ?
Copy link to sectionLe moyen le plus simple d’investir dans Cryptrust est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Cryptrust