Compound Dai (CDAI)
Compound Dai (CDAI)
Le prix de Compound Dai est de €0.00, soit un changement de +0.09% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Compound Dai, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.02 |
24h Bas | €0.02 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
Compound Dai marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
CDAI/DAI | €0.02 | - | - | 330 | Récemment |
2 |
![]() |
CDAI/DAI | €0.02 | - | - | 2,929,021 | Récemment |
3 |
![]() |
CDAI/DAI | €0.02 | - | - | 158,798 | Récemment |
4 |
![]() |
CDAI/DAI | €0.02 | - | - | 2,186 | Récemment |
5 |
![]() |
CDAI/USDT | €0.02 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Compound Dai
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 14, 2024 | €0.02023 | €0.02023 | €0.02023 | €0.02023 | €0 | €0 |
Jul 10, 2024 | €0.02075 | €0.02075 | €0.02054 | €0.02054 | €1 | €0 |
Jul 7, 2024 | €0.02022 | €0.02022 | €0.02021 | €0.02021 | €882 | €0 |
Jul 3, 2024 | €0.02022 | €0.02022 | €0.02022 | €0.02022 | €0 | €0 |
May 31, 2024 | €0.02021 | €0.02021 | €0.02021 | €0.02021 | €0 | €0 |
May 27, 2024 | €0.02022 | €0.02022 | €0.02022 | €0.02022 | €0 | €0 |
May 26, 2024 | €0.02021 | €0.02022 | €0.02021 | €0.02022 | €547 | €0 |
May 17, 2024 | €0.02022 | €0.02022 | €0.02019 | €0.02019 | €18,264 | €0 |
May 16, 2024 | €0.02022 | €0.02022 | €0.02020 | €0.02022 | €720 | €0 |
May 5, 2024 | €0.02021 | €0.02022 | €0.02021 | €0.02021 | €879 | €0 |
Apr 30, 2024 | €0.02021 | €0.02021 | €0.02021 | €0.02021 | €125 | €0 |
Apr 27, 2024 | €0.02022 | €0.02022 | €0.02021 | €0.02021 | €86 | €0 |
Apr 25, 2024 | €0.02022 | €0.02022 | €0.02022 | €0.02022 | €0 | €0 |
Apr 24, 2024 | €0.02021 | €0.02022 | €0.02020 | €0.02022 | €1,018 | €0 |
Apr 14, 2024 | €0.02021 | €0.02021 | €0.02020 | €0.02020 | €566 | €0 |
Apr 9, 2024 | €0.02020 | €0.02020 | €0.02018 | €0.02018 | €1,175 | €0 |
Apr 7, 2024 | €0.02021 | €0.02021 | €0.02020 | €0.02020 | €235 | €0 |
Apr 3, 2024 | €0.02017 | €0.02020 | €0.02017 | €0.02020 | €4,047 | €0 |
Apr 2, 2024 | €0.02018 | €0.02018 | €0.02017 | €0.02017 | €1,004 | €0 |
Mar 28, 2024 | €0.02016 | €0.02019 | €0.02013 | €0.02019 | €10,751 | €0 |
Mar 27, 2024 | €0.02016 | €0.02016 | €0.02016 | €0.02016 | €1,073 | €0 |
Mar 26, 2024 | €0.02017 | €0.02017 | €0.02016 | €0.02016 | €318 | €0 |
Mar 17, 2024 | €0.02013 | €0.02013 | €0.02011 | €0.02011 | €1,890 | €0 |
Mar 16, 2024 | €0.02009 | €0.02013 | €0.02009 | €0.02013 | €316 | €0 |
Mar 15, 2024 | €0.02007 | €0.02009 | €0.02004 | €0.02009 | €18,843 | €0 |
Mar 14, 2024 | €0.02009 | €0.02009 | €0.02007 | €0.02007 | €444 | €0 |
Mar 11, 2024 | €0.02003 | €0.02004 | €0.02002 | €0.02002 | €3,554 | €0 |
Mar 10, 2024 | €0.02006 | €0.02006 | €0.02003 | €0.02003 | €1,192 | €0 |
Mar 9, 2024 | €0.02006 | €0.02006 | €0.02005 | €0.02006 | €1,153 | €0 |
Mar 8, 2024 | €0.01999 | €0.02006 | €0.01996 | €0.02006 | €16,513 | €0 |
Mar 7, 2024 | €0.01999 | €0.02000 | €0.01999 | €0.01999 | €834 | €0 |
Mar 5, 2024 | €0.02001 | €0.02001 | €0.01998 | €0.01998 | €901 | €0 |
Mar 4, 2024 | €0.02002 | €0.02002 | €0.02001 | €0.02001 | €1,505 | €0 |
Mar 2, 2024 | €0.02002 | €0.02004 | €0.02002 | €0.02004 | €25 | €0 |
Mar 1, 2024 | €0.02002 | €0.02002 | €0.02002 | €0.02002 | €0 | €0 |
Feb 28, 2024 | €0.02004 | €0.02004 | €0.02003 | €0.02003 | €158 | €0 |
Feb 27, 2024 | €0.02004 | €0.02004 | €0.02004 | €0.02004 | €0 | €0 |
Feb 26, 2024 | €0.01996 | €0.02004 | €0.01996 | €0.02004 | €8,539 | €0 |
Feb 25, 2024 | €0.01996 | €0.01997 | €0.01996 | €0.01996 | €566 | €0 |
Feb 24, 2024 | €0.01996 | €0.01997 | €0.01996 | €0.01996 | €365 | €0 |
Feb 23, 2024 | €0.01996 | €0.01996 | €0.01996 | €0.01996 | €0 | €0 |
Feb 22, 2024 | €0.01996 | €0.01996 | €0.01996 | €0.01996 | €0 | €0 |
Feb 20, 2024 | €0.01997 | €0.01997 | €0.01996 | €0.01996 | €1,443 | €0 |
Feb 17, 2024 | €0.01995 | €0.01998 | €0.01994 | €0.01998 | €6,909 | €0 |
Feb 16, 2024 | €0.01996 | €0.01996 | €0.01995 | €0.01995 | €215 | €0 |
Feb 15, 2024 | €0.01996 | €0.01996 | €0.01996 | €0.01996 | €623 | €0 |
Feb 5, 2024 | €0.01995 | €0.01996 | €0.01995 | €0.01996 | €305 | €0 |
Jan 27, 2024 | €0.01993 | €0.01994 | €0.01993 | €0.01994 | €274 | €0 |
Jan 26, 2024 | €0.01994 | €0.01994 | €0.01993 | €0.01993 | €949 | €0 |
Jan 22, 2024 | €0.01992 | €0.01992 | €0.01991 | €0.01991 | €167 | €0 |
Jan 21, 2024 | €0.01992 | €0.01992 | €0.01992 | €0.01992 | €170 | €0 |
Jan 16, 2024 | €0.01986 | €0.01988 | €0.01986 | €0.01987 | €885 | €0 |
Jan 10, 2024 | €0.01990 | €0.01990 | €0.01990 | €0.01990 | €526 | €0 |
Jan 8, 2024 | €0.01987 | €0.01988 | €0.01985 | €0.01985 | €1,516 | €0 |
Jan 6, 2024 | €0.01988 | €0.01988 | €0.01987 | €0.01987 | €1,825 | €0 |
Jan 4, 2024 | €0.01988 | €0.01988 | €0.01988 | €0.01988 | €246 | €0 |
Jan 2, 2024 | €0.01985 | €0.01985 | €0.01985 | €0.01985 | €163 | €0 |
Jan 1, 2024 | €0.01986 | €0.01988 | €0.01985 | €0.01985 | €4,034 | €0 |
Dec 22, 2023 | €0.01985 | €0.01988 | €0.01982 | €0.01985 | €47 | €0 |
Dec 18, 2023 | €0.01980 | €0.01982 | €0.01977 | €0.01980 | €543 | €0 |
Dec 17, 2023 | €0.01982 | €0.01983 | €0.01979 | €0.01980 | €3,746 | €0 |
Dec 12, 2023 | €0.01979 | €0.01981 | €0.01977 | €0.01978 | €1,032 | €0 |
Dec 11, 2023 | €0.01979 | €0.01981 | €0.01977 | €0.01979 | €714 | €0 |
Dec 9, 2023 | €0.01980 | €0.01982 | €0.01979 | €0.01980 | €607 | €0 |
Dec 8, 2023 | €0.01981 | €0.01982 | €0.01979 | €0.01980 | €346 | €0 |
Dec 6, 2023 | €0.01982 | €0.01982 | €0.01981 | €0.01981 | €0 | €0 |
Dec 3, 2023 | €0.01975 | €0.01980 | €0.01972 | €0.01977 | €530,653 | €0 |
Dec 2, 2023 | €0.01977 | €0.01977 | €0.01973 | €0.01975 | €1,327 | €0 |
Dec 1, 2023 | €0.01977 | €0.01977 | €0.01977 | €0.01977 | €0 | €0 |
Nov 29, 2023 | €0.01978 | €0.01978 | €0.01975 | €0.01976 | €400 | €0 |
Nov 28, 2023 | €0.01977 | €0.01978 | €0.01975 | €0.01978 | €0 | €0 |
Nov 26, 2023 | €0.01982 | €0.01983 | €0.01977 | €0.01979 | €2,935 | €0 |
Nov 25, 2023 | €0.01983 | €0.01984 | €0.01981 | €0.01982 | €1,499 | €0 |
Nov 24, 2023 | €0.01977 | €0.01985 | €0.01962 | €0.01983 | €98,949 | €0 |
Nov 23, 2023 | €0.01975 | €0.01978 | €0.01973 | €0.01977 | €7,359 | €0 |
Nov 22, 2023 | €0.01975 | €0.01977 | €0.01973 | €0.01975 | €6,622 | €0 |
Nov 21, 2023 | €0.01974 | €0.01977 | €0.01973 | €0.01974 | €94 | €0 |
Nov 19, 2023 | €0.01975 | €0.01976 | €0.01974 | €0.01975 | €321 | €0 |
Nov 18, 2023 | €0.01975 | €0.01977 | €0.01974 | €0.01975 | €248 | €0 |
Nov 17, 2023 | €0.01972 | €0.01977 | €0.01972 | €0.01974 | €4,022 | €0 |
Nov 16, 2023 | €0.01975 | €0.01976 | €0.01971 | €0.01972 | €3,688 | €0 |
Nov 15, 2023 | €0.01975 | €0.01977 | €0.01974 | €0.01975 | €0 | €0 |
Nov 14, 2023 | €0.01970 | €0.01979 | €0.01970 | €0.01975 | €10,001 | €0 |
Nov 13, 2023 | €0.01975 | €0.01976 | €0.01968 | €0.01970 | €5,623 | €0 |
Nov 12, 2023 | €0.01973 | €0.01977 | €0.01971 | €0.01974 | €8,354 | €0 |
Nov 8, 2023 | €0.01975 | €0.01977 | €0.01973 | €0.01974 | €1,306 | €0 |
Nov 7, 2023 | €0.01972 | €0.01978 | €0.01971 | €0.01975 | €8,268 | €0 |
Nov 6, 2023 | €0.01972 | €0.01974 | €0.01970 | €0.01972 | €103 | €0 |
Nov 4, 2023 | €0.01974 | €0.01977 | €0.01974 | €0.01975 | €1,361 | €0 |
Nov 3, 2023 | €0.01974 | €0.01976 | €0.01970 | €0.01974 | €10,460 | €0 |
Nov 2, 2023 | €0.01972 | €0.01976 | €0.01952 | €0.01974 | €15,953 | €0 |
Nov 1, 2023 | €0.01975 | €0.01975 | €0.01971 | €0.01973 | €3,034 | €0 |
Oct 31, 2023 | €0.01974 | €0.01975 | €0.01969 | €0.01975 | €14,719 | €0 |
Oct 30, 2023 | €0.01974 | €0.01975 | €0.01973 | €0.01974 | €1,009 | €0 |
Oct 29, 2023 | €0.01972 | €0.01975 | €0.01969 | €0.01974 | €7,719 | €0 |
Oct 24, 2023 | €0.01971 | €0.01975 | €0.01967 | €0.01972 | €13,781 | €0 |
Oct 23, 2023 | €0.01973 | €0.01974 | €0.01970 | €0.01971 | €1,538 | €0 |
Oct 22, 2023 | €0.01971 | €0.01973 | €0.01970 | €0.01972 | €6,457 | €0 |
Oct 21, 2023 | €0.01971 | €0.01972 | €0.01971 | €0.01971 | €47 | €0 |
Oct 20, 2023 | €0.01972 | €0.01973 | €0.01971 | €0.01972 | €429 | €0 |
Statistiques de prix de Compound Dai
Advanced chart
Technical analysis
À propos de Compound Dai
Copy link to sectionRessources
Copy link to sectionQuel est le prix Compound Dai aujourd’hui ?
Copy link to sectionLe prix CDAI est actuellement €0.00. Le prix de Compound Dai est de +0.04% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Compound Dai en direct pour suivre le prix CDAI/EUR en temps réel ci-dessus, ou comparer la valeur Compound Dai aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Compound Dai en haut de cette page.
Quelle est l’offre totale de CDAI ?
Copy link to sectionL’offre en circulation est de 0.00 CDAI, sur une offre maximale totale de 0.00 CDAI.
Où puis-je acheter Compound Dai ?
Copy link to sectionVous pouvez acheter Compound Dai sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Compound Dai explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Compound Dai ?
Copy link to sectionLe moyen le plus simple d’investir dans Compound Dai est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Compound Dai