DeFido (DFD)
DeFido (DFD)
Le prix de DeFido est de €0.00, soit un changement de +508.49% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de DeFido, son fonctionnement et comment investir.
24h Change | -€0.000067854320 |
---|---|
24h Haut | €0.000647253618 |
24h Bas | €0.000579399298 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 100M |
DeFido marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
DFD/USDT | €0.001058364600 | - | - | 16,795 | Récemment |
2 |
![]() |
DFD/USDT | €0.004217176275 | €129.28 | €245.50 | 39,992 | Récemment |
3 |
![]() |
DFD/USDT | €0.000882349975 | - | - | 10,335 | Récemment |
4 |
![]() |
DFD/WETH | €0.000148242350 | - | - | 0 | Récemment |
5 |
![]() |
DFD/WETH | €0.000588971675 | - | - | 1 | Récemment |
6 |
![]() |
DFD/DEFIDO | €0.000097736875 | - | - | 7 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de DeFido
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.006437704346 | €0.006437704346 | €0.006437704346 | €0.006437704346 | €0 | €0 |
Jan 22, 2025 | €0.006437704346 | €0.006437704346 | €0.006437704346 | €0.006437704346 | €0 | €0 |
Jan 18, 2025 | €0.006437704346 | €0.006437704346 | €0.006437704346 | €0.006437704346 | €0 | €0 |
Jan 14, 2025 | €0.006437704346 | €0.006437704346 | €0.006437704346 | €0.006437704346 | €0 | €0 |
Jan 5, 2025 | €0.006437704346 | €0.006437704346 | €0.006437704346 | €0.006437704346 | €0 | €0 |
Dec 17, 2024 | €0.006443871980 | €0.006444226614 | €0.006434989830 | €0.006442935605 | €0 | €0 |
Dec 13, 2024 | €0.006442527457 | €0.006445404764 | €0.006439816328 | €0.006443032899 | €0 | €0 |
Dec 4, 2024 | €0.006447463069 | €0.006458659873 | €0.006444685440 | €0.006451718704 | €0 | €0 |
Dec 3, 2024 | €0.006444674043 | €0.006449610630 | €0.006439011050 | €0.006447463069 | €0 | €0 |
Dec 2, 2024 | €0.006447652840 | €0.006451582389 | €0.006441812311 | €0.006444674043 | €0 | €0 |
Nov 27, 2024 | €0.006439348581 | €0.006452745684 | €0.006438393769 | €0.006448253835 | €0 | €0 |
Nov 25, 2024 | €0.006448660929 | €0.006450665353 | €0.006438474701 | €0.006442025303 | €0 | €0 |
Nov 22, 2024 | €0.006449249320 | €0.006451342189 | €0.006440244548 | €0.006448980934 | €0 | €0 |
Nov 15, 2024 | €0.006442971120 | €0.006446996229 | €0.006440558118 | €0.006443825288 | €0 | €0 |
Nov 11, 2024 | €0.006447420886 | €0.006456999664 | €0.006443529353 | €0.006449959028 | €0 | €0 |
Oct 30, 2024 | €0.006440177994 | €0.006444118097 | €0.006435856427 | €0.006440114205 | €0 | €0 |
Oct 24, 2024 | €0.006435414805 | €0.006441079850 | €0.006433314308 | €0.006439200835 | €0 | €0 |
Oct 10, 2024 | €0.006436201299 | €0.006440614908 | €0.006433301754 | €0.006437090220 | €0 | €0 |
Jul 22, 2024 | €0.000880806620 | €0.001106459079 | €0.000553972157 | €0.000647253618 | €29 | €0 |
Jul 21, 2024 | €0.000497637443 | €0.001322042899 | €0.000373561124 | €0.000880806620 | €41 | €0 |
Jul 17, 2024 | €0.000095219064 | €0.000112584329 | €0.000095219064 | €0.000112584329 | €0 | €0 |
Jul 14, 2024 | €0.000098491044 | €0.000098491044 | €7.04 | €0.000093822375 | €2 | €0 |
Jul 7, 2024 | €0.000432489482 | €0.000432489482 | €0.000432489482 | €0.000432489482 | €0 | €0 |
Jul 2, 2024 | €0.000461200888 | €0.000710717832 | €0.000458970899 | €0.000574222604 | €26 | €0 |
Jun 29, 2024 | €0.000107232223 | €0.000107232223 | €0.000103474996 | €0.000103474996 | €0 | €0 |
Jun 25, 2024 | €0.000149525600 | €0.000149525600 | €0.000102364939 | €0.000103373016 | €1 | €0 |
Jun 22, 2024 | €0.000165155420 | €0.000165155420 | €0.000145277253 | €0.000145277253 | €0 | €0 |
May 30, 2024 | €0.000807022335 | €0.000812581300 | €0.000792847671 | €0.000792847671 | €65 | €0 |
May 29, 2024 | €0.000902823809 | €0.000920144573 | €0.000807016752 | €0.000807022335 | €1,379 | €0 |
May 26, 2024 | €0.000863072880 | €0.000863072880 | €0.000841836139 | €0.000851098526 | €392 | €0 |
May 24, 2024 | €0.000890364892 | €0.000891011810 | €0.000864981416 | €0.000869866806 | €23 | €0 |
May 22, 2024 | €0.000906661918 | €0.000906661918 | €0.000851078780 | €0.000862611891 | €536 | €0 |
May 20, 2024 | €0.000715255220 | €0.000810459510 | €0.000711098907 | €0.000810459510 | €187 | €0 |
May 5, 2024 | €0.000712297302 | €0.000797247364 | €0.000704682162 | €0.000797247364 | €925 | €0 |
Apr 26, 2024 | €0.000936280363 | €0.000936602980 | €0.000923494229 | €0.000928581519 | €252 | €0 |
Apr 25, 2024 | €0.001192030932 | €0.001199376964 | €0.000933313610 | €0.000936280363 | €2,669 | €0 |
Apr 24, 2024 | €0.001272561407 | €0.001277882894 | €0.001192030932 | €0.001192030932 | €665 | €0 |
Apr 22, 2024 | €0.001291174715 | €0.001301283091 | €0.001257968267 | €0.001283766312 | €893 | €0 |
Apr 15, 2024 | €0.001287629423 | €0.001621763094 | €0.001277113061 | €0.001438696620 | €3,855 | €0 |
Apr 9, 2024 | €0.001933563235 | €0.002008086890 | €0.001656031256 | €0.001664391832 | €4,130 | €0 |
Apr 7, 2024 | €0.001542790552 | €0.001577302916 | €0.001513616300 | €0.001536458609 | €1,582 | €0 |
Mar 25, 2024 | €0.003523655629 | €0.008424108104 | €0.003523655629 | €0.006122188199 | €109,048 | €0 |
Mar 23, 2024 | €0.001347248185 | €0.001574224222 | €0.001147955178 | €0.001338775094 | €9,390 | €0 |
Mar 16, 2024 | €0.003418115139 | €0.01013 | €0.003368215295 | €0.004082854063 | €124,512 | €0 |
Dec 13, 2023 | €0.003794341092 | €0.003799172124 | €0.003791310973 | €0.003795959446 | €0 | €0 |
Sep 29, 2023 | €0.000148238786 | €0.000148238786 | €0.000148238786 | €0.000148238786 | €0 | €0 |
Sep 21, 2023 | €0.000152262859 | €0.000152262859 | €0.000152262859 | €0.000152262859 | €0 | €0 |
Sep 9, 2023 | €0.000152675369 | €0.000152675369 | €0.000152675369 | €0.000152675369 | €0 | €0 |
Sep 8, 2023 | €0.000154637609 | €0.000154637609 | €0.000151703151 | €0.000152673520 | €83 | €0 |
Sep 3, 2023 | €0.000154747859 | €0.000154747859 | €0.000154747859 | €0.000154747859 | €0 | €0 |
Sep 2, 2023 | €0.000154210785 | €0.000154749299 | €0.000154204988 | €0.000154747859 | €0 | €0 |
Sep 1, 2023 | €0.000162454426 | €0.000162454426 | €0.000152634050 | €0.000154209572 | €10 | €0 |
Aug 31, 2023 | €0.000161798082 | €0.000162459173 | €0.000161342766 | €0.000162454426 | €0 | €0 |
Aug 30, 2023 | €0.000156707479 | €0.000162257356 | €0.000156707479 | €0.000161794968 | €30 | €0 |
Aug 29, 2023 | €0.000156707479 | €0.000156707479 | €0.000156707479 | €0.000156707479 | €0 | €0 |
Aug 28, 2023 | €0.000156707479 | €0.000156707479 | €0.000156707479 | €0.000156707479 | €0 | €0 |
Aug 27, 2023 | €0.000156707479 | €0.000156707479 | €0.000156707479 | €0.000156707479 | €0 | €0 |
Aug 26, 2023 | €0.000156707479 | €0.000156707479 | €0.000156707479 | €0.000156707479 | €0 | €0 |
Aug 25, 2023 | €0.000154769163 | €0.000157296226 | €0.000154769163 | €0.000156704729 | €84 | €0 |
Aug 24, 2023 | €0.000882519878 | €0.000883279853 | €0.000881795427 | €0.000882037908 | €19,890 | €0 |
Aug 23, 2023 | €0.000882089910 | €0.000882867763 | €0.000881807373 | €0.000882537433 | €19,827 | €0 |
Aug 22, 2023 | €0.001147072723 | €0.001147460843 | €0.000880818332 | €0.000882040350 | €17,479 | €0 |
Aug 21, 2023 | €0.001059015063 | €0.001147708874 | €0.001058318339 | €0.001147070134 | €21,350 | €0 |
Aug 20, 2023 | €0.001058836218 | €0.001147716164 | €0.001058674670 | €0.001059082624 | €16,790 | €0 |
Aug 19, 2023 | €0.001058844285 | €0.001411823741 | €0.001058450612 | €0.001058826782 | €4,466 | €0 |
Aug 18, 2023 | €0.000163995825 | €0.000163995825 | €0.000160896499 | €0.000161247313 | €5 | €0 |
Aug 17, 2023 | €0.000176119178 | €0.000176119178 | €0.000157099138 | €0.000164012586 | €2 | €0 |
Aug 16, 2023 | €0.000199653576 | €0.000199653576 | €0.000175859644 | €0.000176120416 | €635 | €0 |
Aug 15, 2023 | €0.000238749842 | €0.000238749842 | €0.000199581534 | €0.000199653576 | €940 | €0 |
Aug 14, 2023 | €0.000251103279 | €0.000251416473 | €0.000238739471 | €0.000238745790 | €618 | €0 |
Aug 13, 2023 | €0.000255807653 | €0.000258719855 | €0.000247724664 | €0.000251117813 | €665 | €0 |
Aug 12, 2023 | €0.001146185141 | €0.001147001857 | €0.001057976724 | €0.001058465974 | €17,257 | €0 |
Aug 11, 2023 | €0.000377476863 | €0.000377527085 | €0.000271665065 | €0.000272779848 | €2,791 | €0 |
Aug 10, 2023 | €0.001058327302 | €0.001146901595 | €0.001057524409 | €0.001146164819 | €22,179 | €0 |
Aug 6, 2023 | €0.000881652012 | €0.000881877385 | €0.000880927526 | €0.000881008661 | €8,015 | €0 |
Aug 4, 2023 | €0.001146533250 | €0.001146835237 | €0.000879277611 | €0.000881267706 | €13,277 | €0 |
Aug 2, 2023 | €0.001147121908 | €0.001147339060 | €0.001145486592 | €0.001146607764 | €10,690 | €0 |
Jul 27, 2023 | €0.000882424710 | €0.000882935155 | €0.000881985147 | €0.000882376227 | €18,338 | €0 |
Jul 23, 2023 | €0.000882567487 | €0.000883097078 | €0.000882187397 | €0.000882543535 | €9,681 | €0 |
Jul 22, 2023 | €0.000882724176 | €0.000883154893 | €0.000882345270 | €0.000882547945 | €16,177 | €0 |
Jul 21, 2023 | €0.001147355606 | €0.001147806886 | €0.000794021277 | €0.000882710685 | €3,048 | €0 |
Jul 20, 2023 | €0.001235683848 | €0.001236245067 | €0.001146126046 | €0.001147357117 | €4,549 | €0 |
Jul 14, 2023 | €0.001148368331 | €0.001236909867 | €0.001146971225 | €0.001236452215 | €22,388 | €0 |
Jul 13, 2023 | €0.001147281243 | €0.001237375111 | €0.001146308520 | €0.001148362444 | €20,600 | €0 |
Jul 5, 2023 | €0.001147597985 | €0.001147764458 | €0.001058493583 | €0.001059012533 | €11,987 | €0 |
Jul 2, 2023 | €0.001147237959 | €0.001148197458 | €0.001056055708 | €0.001147283633 | €35,109 | €0 |
Jul 1, 2023 | €0.001147494705 | €0.001147927735 | €0.001058567489 | €0.001147242223 | €35,370 | €0 |
Jun 30, 2023 | €0.001147171584 | €0.001148064676 | €0.001054389670 | €0.001147484006 | €35,298 | €0 |
Jun 29, 2023 | €0.001058862259 | €0.001147791337 | €0.001058490589 | €0.001147218142 | €35,499 | €0 |
Jun 28, 2023 | €0.001059210356 | €0.001147845344 | €0.001058124998 | €0.001058817570 | €32,920 | €0 |
Jun 14, 2023 | €0.000705855662 | €0.000706458594 | €0.000703647550 | €0.000705822233 | €24,669 | €0 |
Jun 12, 2023 | €0.000882676244 | €0.000883302277 | €0.000793540292 | €0.000794203587 | €14,936 | €0 |
Jun 11, 2023 | €0.000882943868 | €0.000883318857 | €0.000794336218 | €0.000882668441 | €12,260 | €0 |
May 30, 2023 | €0.001588931018 | €0.001766854257 | €0.001500021251 | €0.001765603004 | €2,013 | €0 |
May 16, 2023 | €0.002118259108 | €0.003090158711 | €0.001853106233 | €0.002647717512 | €69,891 | €0 |
May 15, 2023 | €0.002648702930 | €0.003267222458 | €0.001853585113 | €0.002118267467 | €59,024 | €0 |
May 14, 2023 | €0.003711766260 | €0.003764280316 | €0.002471899342 | €0.002648826782 | €73,126 | €0 |
May 13, 2023 | €0.003112112400 | €0.003762530555 | €0.002915127197 | €0.003711826475 | €74,620 | €0 |
May 12, 2023 | €0.004874919159 | €0.004900650060 | €0.003111599453 | €0.003112265447 | €36,664 | €0 |
May 11, 2023 | €0.005044125357 | €0.005150663422 | €0.004864018833 | €0.004874913593 | €179,385 | €0 |
Statistiques de prix de DeFido
Advanced chart
Technical analysis
À propos de DeFido
Copy link to sectionRessources
Copy link to sectionQuel est le prix DeFido aujourd’hui ?
Copy link to sectionLe prix DFD est actuellement €0.00. Le prix de DeFido est de +287.49% au cours des 30 derniers jours. Vous pouvez utiliser le graphique DeFido en direct pour suivre le prix DFD/EUR en temps réel ci-dessus, ou comparer la valeur DeFido aujourd’hui à ses performances passées en utilisant l’onglet historique des prix DeFido en haut de cette page.
Quelle est l’offre totale de DFD ?
Copy link to sectionL’offre en circulation est de 0.00 DFD, sur une offre maximale totale de 100,000,000.00 DFD.
Où puis-je acheter DeFido ?
Copy link to sectionVous pouvez acheter DeFido sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy DeFido explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans DeFido ?
Copy link to sectionLe moyen le plus simple d’investir dans DeFido est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
DeFido