Generous Robots DAO (GEAR)
Generous Robots DAO (GEAR)
Le prix de Generous Robots DAO est de €0.00, soit un changement de 0.00% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Generous Robots DAO, son fonctionnement et comment investir.
Invezz est une plateforme indépendante dont le but est d’aider les utilisateurs à atteindre la liberté financière. Afin de financer notre travail, nous nous associons à des annonceurs qui nous rémunèrent pour les utilisateurs qu’Invezz fait référence à leurs services. Bien que nos critiques et évaluations de chaque produit sur le site soient indépendantes et impartiales, les marques peuvent payer pour apparaître plus haut dans notre classement ou placer des annonces dans des zones spécifiques du site. L’ordre dans lequel les produits et services apparaissent sur Invezz ne représente pas une approbation de notre part, et veuillez noter qu’il peut y avoir d’autres plates-formes disponibles pour vous que les produits et services qui apparaissent sur notre site Web. En savoir plus sur la façon dont nous gagnons de l’argent >
| 24h Change | 0.00 |
|---|---|
| 24h Haut | €0.00 |
| 24h Bas | €0.00 |
| Capitalisation boursière | - |
| Volume de trading (24h) | €0 |
| Domination du marché | - |
| Rang du marché | # |
| Offre en circulation | - |
| Offre maximale | - |
Generous Robots DAO marchés
| # | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
|---|---|---|---|---|---|---|---|
| 1 |
Huobi
|
GEAR/USDT | €0.003801256051 | €58.19 | €124.32 | 26,933 | Récemment |
| 2 |
OKX
|
GEAR/USDT | €0.003762619634 | €955.68 | €1,912.47 | 48,567 | Récemment |
| 3 |
Gate.io
|
GEAR/USDT | €0.003784577134 | €204.44 | €354.13 | 58,562 | Récemment |
| 4 |
Bitget
|
GEAR/USDT | €0.003768767734 | €2,564.24 | €1,702.10 | 113,034 | Récemment |
| 5 |
MEXC
|
GEAR/USDT | €0.003770524334 | €1,395.19 | €574.61 | 22,351 | Récemment |
| 6 |
BitMart
|
GEAR/USDT | €0.003731887917 | €518.26 | €169.53 | 217,725 | Récemment |
| 7 |
NovaDAX
|
GEAR/BRL | €0.003768161707 | €131.74 | €67.01 | 103 | Récemment |
| 8 |
BingX
|
GEAR/USDT | €0.004026048153 | - | - | 15,987 | Récemment |
| 9 |
BitUBU
|
GEAR/USDT | €0.004954859186 | €577.55 | €1,886.08 | 62,606 | Récemment |
| 10 |
Poloniex
|
GEAR/USDT | €0.005703241050 | €5.86 | €31.70 | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Generous Robots DAO
| Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 18, 2025 | €0.006392248910 | €0.006506803039 | €0.005213709443 | €0.005981935094 | €2,360,084 | €59,819,198 |
| Jan 6, 2025 | €0.01083 | €0.01099 | €0.01073 | €0.01086 | €583,315 | €108,595,926 |
| Dec 26, 2024 | €0.01179 | €0.01230 | €0.01103 | €0.01111 | €1,457,227 | €111,123,187 |
| Dec 9, 2024 | €0.01131 | €0.01131 | €0.009976608715 | €0.009976608715 | €2,055,608 | €99,766,087 |
| Dec 4, 2024 | €0.006992804727 | €0.008479413415 | €0.006982038923 | €0.008188893872 | €1,566,604 | €81,888,939 |
| Nov 26, 2024 | €0.004893417654 | €0.006121545673 | €0.004878975222 | €0.005028785497 | €1,180,593 | €50,287,855 |
| Nov 22, 2024 | €0.004611303117 | €0.004721421241 | €0.004477124259 | €0.004493180768 | €606,880 | €44,931,808 |
| Sep 30, 2024 | €0.006672142985 | €0.006954616334 | €0.006152488663 | €0.006368066909 | €912,855 | €35,500,333 |
| May 27, 2024 | €0.01751 | €0.01811 | €0.01732 | €0.01741 | €899,275 | €91,977,309 |
| May 5, 2024 | €0.01744 | €0.01744 | €0.01659 | €0.01692 | €695,135 | €88,940,123 |
| Apr 14, 2024 | €0.01791 | €0.02324 | €0.01758 | €0.02213 | €3,829,425 | €0 |
| Apr 3, 2024 | €0.01722 | €0.02030 | €0.01706 | €0.01990 | €2,361,670 | €0 |
| Feb 16, 2024 | €0.009855727350 | €0.01046 | €0.009592129374 | €0.009633156730 | €615,148 | €0 |
| Sep 1, 2023 | €0.003879813782 | €0.003949174749 | €0.003774088674 | €0.003776086068 | €459,569 | €0 |
| Aug 9, 2023 | €4.67 | €4.67 | €4.67 | €4.67 | €0 | €0 |
| Aug 8, 2023 | €4.67 | €4.67 | €4.67 | €4.67 | €0 | €0 |
| Aug 7, 2023 | €4.67 | €4.67 | €4.67 | €4.67 | €0 | €0 |
| Aug 6, 2023 | €4.67 | €4.67 | €4.67 | €4.67 | €0 | €0 |
| Aug 5, 2023 | €4.67 | €4.67 | €4.67 | €4.67 | €0 | €0 |
| Aug 4, 2023 | €4.67 | €4.67 | €4.67 | €4.67 | €0 | €0 |
| Aug 3, 2023 | €4.67 | €4.68 | €4.66 | €4.67 | €0 | €0 |
| Aug 2, 2023 | €4.67 | €4.71 | €4.65 | €4.67 | €0 | €0 |
| Aug 1, 2023 | €4.67 | €4.68 | €4.67 | €4.67 | €0 | €0 |
| Jul 31, 2023 | €3.65 | €4.68 | €3.65 | €4.67 | €0 | €0 |
| Jul 30, 2023 | €3.65 | €3.65 | €3.65 | €3.65 | €0 | €0 |
| Jul 29, 2023 | €3.65 | €3.65 | €3.65 | €3.65 | €0 | €0 |
| Jul 28, 2023 | €3.65 | €3.65 | €3.65 | €3.65 | €0 | €0 |
| Jul 27, 2023 | €3.45 | €3.66 | €2.83 | €3.65 | €35 | €0 |
| Jul 26, 2023 | €4.20 | €4.20 | €3.45 | €3.45 | €27 | €0 |
| Jul 25, 2023 | €4.20 | €4.20 | €4.20 | €4.20 | €0 | €0 |
| Jul 24, 2023 | €4.21 | €4.22 | €4.19 | €4.20 | €0 | €0 |
| Jul 23, 2023 | €4.39 | €4.39 | €4.20 | €4.21 | €0 | €0 |
| Jul 22, 2023 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
| Jul 21, 2023 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
| Jul 20, 2023 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
| Jul 19, 2023 | €4.24 | €4.42 | €4.23 | €4.39 | €12 | €0 |
| Jul 18, 2023 | €4.26 | €4.27 | €4.23 | €4.24 | €1 | €0 |
| Jul 17, 2023 | €4.29 | €4.29 | €4.25 | €4.26 | €0 | €0 |
| Jul 16, 2023 | €4.29 | €4.30 | €4.28 | €4.29 | €0 | €0 |
| Jul 15, 2023 | €4.22 | €4.30 | €4.22 | €4.29 | €1 | €0 |
| Jul 14, 2023 | €3.95 | €4.24 | €3.93 | €4.22 | €7 | €0 |
| Jul 13, 2023 | €3.91 | €3.95 | €3.90 | €3.94 | €1 | €0 |
| Jul 12, 2023 | €3.91 | €3.91 | €3.91 | €3.91 | €0 | €0 |
| Jul 11, 2023 | €3.90 | €3.91 | €3.90 | €3.91 | €0 | €0 |
| Jul 10, 2023 | €3.91 | €3.92 | €3.90 | €3.90 | €0 | €0 |
| Jul 9, 2023 | €3.91 | €3.93 | €3.91 | €3.91 | €0 | €0 |
| Jul 8, 2023 | €3.99 | €4.00 | €3.87 | €3.91 | €1 | €0 |
| Jul 7, 2023 | €4.13 | €4.14 | €3.99 | €3.99 | €4 | €0 |
| Jul 6, 2023 | €5.74 | €5.74 | €4.13 | €4.13 | €27 | €0 |
| Jul 5, 2023 | €5.76 | €5.76 | €5.72 | €5.74 | €1 | €0 |
| Jul 4, 2023 | €5.76 | €5.77 | €5.75 | €5.76 | €0 | €0 |
| Jul 3, 2023 | €5.78 | €5.78 | €5.76 | €5.76 | €0 | €0 |
| Jul 2, 2023 | €5.91 | €5.91 | €5.77 | €5.78 | €0 | €0 |
| Jul 1, 2023 | €5.91 | €5.92 | €5.89 | €5.91 | €0 | €0 |
| Jun 30, 2023 | €6.03 | €6.05 | €5.89 | €5.91 | €4 | €0 |
| Jun 29, 2023 | €6.03 | €6.04 | €6.02 | €6.04 | €0 | €0 |
| Jun 28, 2023 | €6.03 | €6.03 | €6.03 | €6.03 | €0 | €0 |
| Jun 27, 2023 | €6.06 | €6.06 | €6.02 | €6.03 | €0 | €0 |
| Jun 26, 2023 | €6.06 | €6.06 | €6.06 | €6.06 | €0 | €0 |
| Jun 25, 2023 | €6.06 | €6.06 | €6.06 | €6.06 | €0 | €0 |
| Jun 24, 2023 | €6.06 | €6.06 | €6.06 | €6.06 | €0 | €0 |
| Jun 23, 2023 | €6.06 | €6.06 | €6.06 | €6.06 | €0 | €0 |
| Jun 22, 2023 | €6.58 | €6.58 | €6.05 | €6.06 | €0 | €0 |
| Jun 21, 2023 | €6.58 | €6.59 | €6.56 | €6.58 | €0 | €0 |
| Jun 20, 2023 | €7.17 | €7.17 | €6.57 | €6.58 | €16 | €0 |
| Jun 19, 2023 | €7.17 | €7.17 | €7.17 | €7.17 | €0 | €0 |
| Jun 18, 2023 | €7.16 | €7.18 | €7.15 | €7.17 | €0 | €0 |
| Jun 17, 2023 | €7.18 | €7.18 | €7.15 | €7.17 | €0 | €0 |
| Jun 16, 2023 | €7.18 | €7.18 | €7.18 | €7.18 | €0 | €0 |
| Jun 15, 2023 | €7.18 | €7.18 | €7.18 | €7.18 | €0 | €0 |
| Jun 14, 2023 | €7.18 | €7.18 | €7.18 | €7.18 | €0 | €0 |
| Jun 13, 2023 | €7.20 | €7.20 | €7.16 | €7.18 | €0 | €0 |
| Jun 12, 2023 | €7.20 | €7.20 | €7.20 | €7.20 | €0 | €0 |
| Jun 11, 2023 | €7.20 | €7.21 | €7.18 | €7.20 | €0 | €0 |
| Jun 10, 2023 | €7.21 | €7.22 | €7.18 | €7.20 | €0 | €0 |
| Jun 9, 2023 | €0.000096653261 | €0.000096796860 | €7.19 | €7.21 | €33 | €0 |
| Jun 8, 2023 | €5.11 | €0.000096761422 | €5.10 | €0.000096683392 | €66 | €0 |
| Jun 7, 2023 | €0.000140035427 | €0.000140109123 | €5.05 | €5.11 | €124 | €0 |
| Jun 6, 2023 | €0.000140079588 | €0.000140218382 | €0.000139808990 | €0.000140035427 | €0 | €0 |
| Jun 5, 2023 | €0.005277179860 | €0.005750350602 | €0.004817112757 | €0.004890971585 | €640,608 | €0 |
| Jun 4, 2023 | €0.000142263602 | €0.000142291941 | €0.000140686050 | €0.000140857396 | €2 | €0 |
| Jun 3, 2023 | €0.000142638021 | €0.000142740881 | €0.000141986858 | €0.000142215461 | €0 | €0 |
| Jun 2, 2023 | €0.005254985647 | €0.005397729140 | €0.005221574838 | €0.005284557449 | €272,954 | €0 |
| Jun 1, 2023 | €0.000142868257 | €0.000142868257 | €0.000142841702 | €0.000142841702 | €0 | €0 |
| May 31, 2023 | €0.005445947347 | €0.005577631279 | €0.005153312281 | €0.005265745647 | €359,220 | €0 |
| May 30, 2023 | €0.000151661325 | €0.000151878404 | €0.000142612828 | €0.000142834334 | €0 | €0 |
| May 29, 2023 | €0.000127951963 | €0.000151749252 | €0.000127836467 | €0.000151650890 | €52 | €0 |
| May 28, 2023 | €0.000137364415 | €0.000137364415 | €0.000127808398 | €0.000127978070 | €9 | €0 |
| May 27, 2023 | €0.000137364415 | €0.000137364415 | €0.000137364415 | €0.000137364415 | €0 | €0 |
| May 26, 2023 | €0.000121712512 | €0.000137533573 | €0.000121630900 | €0.000137401788 | €30 | €0 |
| May 25, 2023 | €0.000149823978 | €0.000150138172 | €0.000121624032 | €0.000121708541 | €37 | €0 |
| May 24, 2023 | €7.06 | €0.000164185985 | €7.06 | €0.000149664607 | €146 | €0 |
| May 23, 2023 | €7.08 | €7.08 | €7.05 | €7.06 | €0 | €0 |
| May 22, 2023 | €6.95 | €7.10 | €6.95 | €7.08 | €1 | €0 |
| May 21, 2023 | €0.005644155380 | €0.005672825857 | €0.005298521840 | €0.005350291157 | €336,372 | €0 |
| May 20, 2023 | €0.005860251747 | €0.005931135192 | €0.005511702436 | €0.005635767026 | €363,829 | €0 |
| May 19, 2023 | €0.005799746252 | €0.005928584368 | €0.005663494841 | €0.005853929409 | €414,836 | €0 |
| May 18, 2023 | €0.005785630558 | €0.006357539556 | €0.005637410932 | €0.005797083845 | €422,589 | €0 |
| May 17, 2023 | €0.006197298220 | €0.006859448946 | €0.005735133642 | €0.005787135950 | €481,587 | €0 |
| May 16, 2023 | €0.007021581114 | €0.007031030513 | €0.006143129046 | €0.006206552871 | €584,503 | €0 |
Statistiques de prix de Generous Robots DAO
Advanced chart
Technical analysis
À propos de Generous Robots DAO
Copy link to sectionRessources
Copy link to sectionQuel est le prix Generous Robots DAO aujourd’hui ?
Copy link to sectionLe prix GEAR est actuellement €0.00. Le prix de Generous Robots DAO est de 0.00% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Generous Robots DAO en direct pour suivre le prix GEAR/EUR en temps réel ci-dessus, ou comparer la valeur Generous Robots DAO aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Generous Robots DAO en haut de cette page.
Quelle est l’offre totale de GEAR ?
Copy link to sectionL’offre en circulation est de 0.00 GEAR, sur une offre maximale totale de 0.00 GEAR.
Où puis-je acheter Generous Robots DAO ?
Copy link to sectionVous pouvez acheter Generous Robots DAO sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Generous Robots DAO explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Generous Robots DAO ?
Copy link to sectionLe moyen le plus simple d’investir dans Generous Robots DAO est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Generous Robots DAO
