DaoVerse (DVRS)
DaoVerse (DVRS)
Le prix de DaoVerse est de €0.00, soit un changement de +0.01% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de DaoVerse, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000046510275 |
24h Bas | €0.000046510275 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 1B |
DaoVerse marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
DVRS/USDT | €0.93 | - | - | 622 | Récemment |
2 |
![]() |
DVRS/USDT | €4.66 | - | - | 3,108 | Récemment |
3 |
![]() |
DVRS/USDT | €5.06 | - | - | 882 | Récemment |
4 |
![]() |
DVRS/USDT | €5.08 | - | - | 32,863 | Récemment |
5 |
![]() |
DVRS/WBNB | €5.64 | - | - | 25 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de DaoVerse
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 12, 2024 | €4.65 | €4.65 | €4.65 | €4.65 | €0 | €0 |
Dec 11, 2024 | €4.65 | €4.65 | €4.65 | €4.65 | €0 | €0 |
Dec 10, 2024 | €4.65 | €4.65 | €4.65 | €4.65 | €0 | €0 |
Dec 9, 2024 | €4.65 | €4.65 | €4.65 | €4.65 | €0 | €0 |
Dec 8, 2024 | €4.65 | €4.65 | €4.65 | €4.65 | €0 | €0 |
Dec 7, 2024 | €4.65 | €4.65 | €4.65 | €4.65 | €0 | €0 |
Dec 6, 2024 | €4.65 | €4.65 | €4.65 | €4.65 | €0 | €0 |
Dec 5, 2024 | €4.65 | €4.65 | €4.65 | €4.65 | €0 | €0 |
Dec 4, 2024 | €4.65 | €4.66 | €4.65 | €4.65 | €5,435 | €0 |
Dec 3, 2024 | €4.65 | €4.65 | €4.64 | €4.65 | €20,563 | €0 |
Dec 2, 2024 | €4.65 | €4.65 | €4.65 | €4.65 | €73,578 | €0 |
Dec 1, 2024 | €4.65 | €4.65 | €4.65 | €4.65 | €155,602 | €0 |
Nov 30, 2024 | €4.65 | €4.65 | €4.65 | €4.65 | €151,526 | €0 |
Nov 29, 2024 | €4.65 | €4.65 | €4.65 | €4.65 | €167,170 | €0 |
Nov 28, 2024 | €4.65 | €4.65 | €4.65 | €4.65 | €154,855 | €0 |
Nov 27, 2024 | €4.64 | €4.65 | €4.64 | €4.65 | €171,537 | €0 |
Nov 26, 2024 | €4.65 | €4.65 | €4.64 | €4.64 | €152,354 | €0 |
Nov 24, 2024 | €4.65 | €4.65 | €4.65 | €4.65 | €136,906 | €0 |
Nov 23, 2024 | €4.65 | €4.66 | €4.65 | €4.65 | €143,295 | €0 |
Nov 22, 2024 | €4.65 | €4.65 | €4.65 | €4.65 | €157,024 | €0 |
Nov 21, 2024 | €4.65 | €4.65 | €4.64 | €4.65 | €150,834 | €0 |
Nov 20, 2024 | €4.65 | €4.65 | €4.65 | €4.65 | €163,227 | €0 |
Nov 19, 2024 | €4.65 | €4.65 | €4.65 | €4.65 | €149,177 | €0 |
Nov 18, 2024 | €4.65 | €4.65 | €4.65 | €4.65 | €160,254 | €0 |
Nov 17, 2024 | €4.65 | €4.65 | €4.64 | €4.65 | €162,353 | €0 |
Nov 16, 2024 | €4.65 | €4.65 | €4.64 | €4.65 | €162,796 | €0 |
Nov 14, 2024 | €4.65 | €4.65 | €4.64 | €4.65 | €146,101 | €0 |
Nov 6, 2024 | €4.65 | €4.65 | €4.64 | €4.65 | €122,580 | €0 |
Nov 5, 2024 | €4.64 | €4.65 | €4.64 | €4.65 | €106,768 | €0 |
Nov 1, 2024 | €4.64 | €4.65 | €4.64 | €4.64 | €111,523 | €0 |
Oct 28, 2024 | €4.64 | €4.65 | €4.64 | €4.64 | €112,332 | €0 |
Oct 26, 2024 | €4.64 | €4.64 | €4.64 | €4.64 | €112,399 | €0 |
Oct 23, 2024 | €4.65 | €4.65 | €4.64 | €4.65 | €97,346 | €0 |
Oct 22, 2024 | €4.65 | €4.65 | €4.64 | €4.65 | €107,042 | €0 |
Oct 20, 2024 | €4.65 | €4.65 | €4.65 | €4.65 | €119,153 | €0 |
Oct 19, 2024 | €4.65 | €4.65 | €4.65 | €4.65 | €111,536 | €0 |
Oct 18, 2024 | €4.63 | €4.65 | €4.63 | €4.65 | €121,713 | €0 |
Oct 17, 2024 | €4.57 | €4.63 | €4.57 | €4.63 | €122,457 | €0 |
Oct 16, 2024 | €4.52 | €4.57 | €4.52 | €4.57 | €120,327 | €0 |
Oct 15, 2024 | €4.46 | €4.52 | €4.46 | €4.52 | €115,892 | €0 |
Oct 14, 2024 | €4.42 | €4.46 | €4.41 | €4.46 | €109,384 | €0 |
Oct 7, 2024 | €4.06 | €4.10 | €4.06 | €4.10 | €112,515 | €0 |
Oct 6, 2024 | €4.01 | €4.06 | €4.00 | €4.06 | €102,069 | €0 |
Oct 3, 2024 | €3.85 | €3.90 | €3.85 | €3.90 | €94,621 | €0 |
Oct 2, 2024 | €3.79 | €3.85 | €3.79 | €3.85 | €102,101 | €0 |
Sep 22, 2024 | €3.36 | €3.41 | €3.36 | €3.41 | €100,646 | €0 |
Sep 18, 2024 | €3.20 | €3.24 | €3.20 | €3.24 | €110,061 | €0 |
Sep 17, 2024 | €3.15 | €3.20 | €3.15 | €3.20 | €110,665 | €0 |
Jul 22, 2024 | €2.06 | €2.08 | €2.06 | €2.08 | €107,549 | €0 |
Jul 14, 2024 | €1.87 | €1.89 | €1.87 | €1.89 | €103,538 | €0 |
Jul 7, 2024 | €1.70 | €1.72 | €1.70 | €1.72 | €102,067 | €0 |
Jul 2, 2024 | €1.59 | €1.60 | €1.59 | €1.60 | €104,052 | €0 |
Jun 25, 2024 | €1.45 | €1.47 | €1.45 | €1.47 | €94,067 | €0 |
Jun 17, 2024 | €1.31 | €1.33 | €1.31 | €1.33 | €123,583 | €0 |
Jun 15, 2024 | €1.27 | €1.29 | €1.27 | €1.29 | €117,925 | €0 |
May 31, 2024 | €1.41 | €1.42 | €1.41 | €1.42 | €99,767 | €0 |
May 29, 2024 | €1.39 | €1.39 | €1.38 | €1.39 | €175,850 | €0 |
May 26, 2024 | €1.48 | €1.49 | €1.48 | €1.48 | €172,220 | €0 |
May 20, 2024 | €1.39 | €1.42 | €1.39 | €1.42 | €117,919 | €0 |
May 19, 2024 | €1.38 | €1.39 | €1.38 | €1.39 | €104,198 | €0 |
May 17, 2024 | €1.36 | €1.37 | €1.36 | €1.37 | €117,743 | €0 |
May 15, 2024 | €1.33 | €1.34 | €1.33 | €1.34 | €111,880 | €0 |
May 5, 2024 | €1.60 | €1.62 | €1.60 | €1.62 | €94,077 | €0 |
Apr 26, 2024 | €2.01 | €2.02 | €2.00 | €2.01 | €102,265 | €0 |
Apr 25, 2024 | €2.00 | €2.02 | €2.00 | €2.01 | €94,031 | €0 |
Apr 21, 2024 | €1.92 | €1.94 | €1.92 | €1.94 | €96,377 | €0 |
Apr 18, 2024 | €1.85 | €1.87 | €1.85 | €1.87 | €108,726 | €0 |
Apr 17, 2024 | €1.83 | €1.85 | €1.83 | €1.85 | €107,598 | €0 |
Apr 9, 2024 | €1.73 | €1.75 | €1.73 | €1.74 | €107,052 | €0 |
Apr 3, 2024 | €1.66 | €1.68 | €1.66 | €1.68 | €98,719 | €0 |
Mar 28, 2024 | €1.53 | €1.56 | €1.53 | €1.56 | €109,429 | €0 |
Mar 20, 2024 | €1.30 | €1.31 | €1.30 | €1.31 | €113,045 | €0 |
Mar 6, 2024 | €0.91848 | €0.92050 | €0.91483 | €0.92017 | €103,094 | €0 |
Mar 3, 2024 | €0.98331 | €0.98362 | €0.90407 | €0.90430 | €93,222 | €0 |
Mar 2, 2024 | €0.98446 | €0.98531 | €0.98325 | €0.98331 | €100,626 | €0 |
Feb 26, 2024 | €0.98390 | €0.98500 | €0.98359 | €0.98470 | €87,764 | €0 |
Feb 23, 2024 | €0.98317 | €0.98398 | €0.98300 | €0.98381 | €70,870 | €0 |
Feb 22, 2024 | €0.98218 | €0.98373 | €0.98196 | €0.98317 | €78,818 | €0 |
Feb 21, 2024 | €0.96452 | €0.98218 | €0.96452 | €0.98218 | €77,147 | €0 |
Feb 13, 2024 | €0.98351 | €0.98465 | €0.98151 | €0.98365 | €79,229 | €0 |
Feb 6, 2024 | €1.06 | €1.06 | €1.05 | €1.05 | €67,361 | €0 |
Jan 26, 2024 | €0.98192 | €1.01 | €0.98190 | €1.01 | €67,391 | €0 |
Jan 25, 2024 | €0.97767 | €0.98192 | €0.96917 | €0.98192 | €58,237 | €0 |
Jan 24, 2024 | €1.05 | €1.05 | €0.97751 | €0.97767 | €53,543 | €0 |
Jan 23, 2024 | €1.03 | €1.10 | €1.03 | €1.05 | €56,064 | €0 |
Jan 21, 2024 | €0.89855 | €0.91981 | €0.89852 | €0.91972 | €61,309 | €0 |
Jan 20, 2024 | €8.67 | €0.89878 | €8.67 | €0.89855 | €69,780 | €0 |
Jan 18, 2024 | €7.65 | €8.13 | €7.65 | €8.13 | €70,767 | €0 |
Jan 16, 2024 | €8.19 | €8.57 | €7.48 | €7.48 | €75,077 | €0 |
Jan 14, 2024 | €1.79 | €1.79 | €8.74 | €8.77 | €69,040 | €0 |
Jan 13, 2024 | €2.38 | €2.39 | €1.79 | €1.79 | €71,343 | €0 |
Jan 12, 2024 | €2.51 | €2.51 | €2.31 | €2.38 | €65,247 | €0 |
Jan 11, 2024 | €2.58 | €2.70 | €2.51 | €2.51 | €66,155 | €0 |
Jan 10, 2024 | €2.83 | €2.86 | €2.38 | €2.58 | €80,002 | €0 |
Jan 9, 2024 | €1.91 | €4.08 | €1.91 | €2.83 | €109,083 | €0 |
Jan 8, 2024 | €1.88 | €1.91 | €1.88 | €1.91 | €78,813 | €0 |
Jan 5, 2024 | €1.95 | €1.95 | €1.86 | €1.87 | €66,484 | €0 |
Dec 14, 2023 | €2.96 | €3.37 | €2.51 | €2.95 | €80,866 | €0 |
Dec 13, 2023 | €3.88 | €4.07 | €2.74 | €2.96 | €70,434 | €0 |
Dec 10, 2023 | €4.01 | €4.36 | €3.68 | €4.25 | €66,951 | €0 |
Statistiques de prix de DaoVerse
Advanced chart
Technical analysis
À propos de DaoVerse
Copy link to sectionRessources
Copy link to sectionQuel est le prix DaoVerse aujourd’hui ?
Copy link to sectionLe prix DVRS est actuellement €0.00. Le prix de DaoVerse est de +0.03% au cours des 30 derniers jours. Vous pouvez utiliser le graphique DaoVerse en direct pour suivre le prix DVRS/EUR en temps réel ci-dessus, ou comparer la valeur DaoVerse aujourd’hui à ses performances passées en utilisant l’onglet historique des prix DaoVerse en haut de cette page.
Quelle est l’offre totale de DVRS ?
Copy link to sectionL’offre en circulation est de 0.00 DVRS, sur une offre maximale totale de 1,000,000,000.00 DVRS.
Où puis-je acheter DaoVerse ?
Copy link to sectionVous pouvez acheter DaoVerse sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy DaoVerse explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans DaoVerse ?
Copy link to sectionLe moyen le plus simple d’investir dans DaoVerse est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
DaoVerse