Dacxi (DACXI)
Dacxi (DACXI)
Le prix de Dacxi est de €0.000841347708, soit un changement de 0.00% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Dacxi, son fonctionnement et comment investir.
24h Change | 0.00 |
---|---|
24h Haut | €0.00 |
24h Bas | €0.00 |
Capitalisation boursière | €7.57M |
Volume de trading (24h) | €353.21K |
Domination du marché | - |
Rang du marché | #1038 |
Offre en circulation | 9B |
Offre maximale | - |
Dacxi marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
DACXI/USDT | €0.000756267264 | - | - | 24 | Récemment |
2 |
![]() |
DACXI/USDT | €0.002713641120 | - | - | 4 | Récemment |
3 |
![]() |
DACXI/BTC | €0.001539053424 | - | - | 19 | Récemment |
4 |
![]() |
DACXI/USDT | €0.001543726512 | - | - | 3,063 | Récemment |
5 |
![]() |
DACXI/USDT | €0.001808915472 | - | - | 1,076 | Récemment |
6 |
![]() |
DACXI/BTC | €0.001535302656 | - | - | 19 | Récemment |
7 |
![]() |
DACXI/USDT | €0.001629581328 | - | - | 1,297 | Récemment |
8 |
![]() |
DACXI/USDT | €0.001931619168 | - | - | 43 | Récemment |
9 |
![]() |
DACXI/BTC | €0.001539053424 | - | - | 19 | Récemment |
10 |
![]() |
DACXI/USDT | €0.003524597568 | €296.73 | €530.21 | 55,619 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Dacxi
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €0.003524916930 | €0.003524916930 | €0.003524800553 | €0.003524849678 | €3 | €31,723,647 |
Dec 8, 2024 | €0.003523873563 | €0.003524916930 | €0.003523872010 | €0.003524916930 | €0 | €31,724,252 |
Dec 7, 2024 | €0.003520234496 | €0.003526788329 | €0.003494729681 | €0.003523873283 | €57 | €31,714,860 |
Dec 6, 2024 | €0.003568288200 | €0.003607231967 | €0.003207703612 | €0.003520234496 | €53,160 | €31,682,110 |
Dec 5, 2024 | €0.003546568914 | €0.003604853014 | €0.003453920361 | €0.003458859887 | €43,281 | €31,129,739 |
Dec 4, 2024 | €0.003516435278 | €0.003596490913 | €0.003301087654 | €0.003546568914 | €44,897 | €31,919,120 |
Dec 3, 2024 | €0.003546542641 | €0.003561892355 | €0.003286680649 | €0.003516435278 | €45,368 | €31,647,918 |
Dec 2, 2024 | €0.002634935696 | €0.003546542641 | €0.002577469925 | €0.003546542641 | €52,369 | €31,918,884 |
Dec 1, 2024 | €0.002754334433 | €0.002791559054 | €0.002585057725 | €0.002632458284 | €33,708 | €23,692,125 |
Nov 30, 2024 | €0.002990669764 | €0.003000791107 | €0.002725241394 | €0.002754334433 | €32,086 | €24,789,010 |
Nov 28, 2024 | €0.002481614309 | €0.003613827656 | €0.002417673184 | €0.003487575127 | €46,424 | €31,388,176 |
Nov 27, 2024 | €0.002655872032 | €0.002735064720 | €0.001391006468 | €0.002481614309 | €6,294 | €22,334,529 |
Nov 25, 2024 | €0.002606544420 | €0.002878524329 | €0.002532764784 | €0.002653112922 | €188 | €23,878,016 |
Nov 23, 2024 | €0.002758843264 | €0.002840611386 | €0.002664738495 | €0.002830911773 | €19,426 | €25,478,206 |
Nov 22, 2024 | €0.002737050484 | €0.002945235229 | €0.002662733604 | €0.002758843264 | €17,673 | €24,829,589 |
Nov 21, 2024 | €0.003115620989 | €0.003120138829 | €0.002660974248 | €0.002737050484 | €19,430 | €24,633,454 |
Nov 20, 2024 | €0.002574351628 | €0.003193261717 | €0.002574351026 | €0.003115620989 | €21,802 | €28,040,589 |
Nov 19, 2024 | €0.002396511721 | €0.002729354055 | €0.002394539853 | €0.002574351628 | €21,313 | €23,169,165 |
Nov 17, 2024 | €0.002052193886 | €0.002613308534 | €0.001777402738 | €0.002613160914 | €25,872 | €23,518,448 |
Nov 11, 2024 | €0.002181699252 | €0.003265561605 | €0.002118787014 | €0.002209441618 | €18,611 | €19,884,975 |
Nov 10, 2024 | €0.002142361104 | €0.002535969558 | €0.002069037704 | €0.002181699252 | €16,874 | €19,635,293 |
Nov 1, 2024 | €0.000956074065 | €0.001248413743 | €0.000953826095 | €0.001191424469 | €23,554 | €10,722,820 |
Oct 26, 2024 | €0.001087788580 | €0.001092880802 | €0.001067614318 | €0.001085757274 | €23,388 | €9,771,815 |
Oct 21, 2024 | €0.001131109855 | €0.001141038412 | €0.001085512302 | €0.001105235801 | €24,237 | €9,947,122 |
Oct 20, 2024 | €0.001087475926 | €0.001092723983 | €0.001061465648 | €0.001063655371 | €23,475 | €9,572,898 |
Oct 19, 2024 | €0.001102737756 | €0.001109165191 | €0.001087275878 | €0.001087475926 | €23,943 | €9,787,283 |
Oct 17, 2024 | €0.001135929324 | €0.001147621143 | €0.001120079432 | €0.001124063252 | €23,311 | €10,116,569 |
Oct 14, 2024 | €0.000912822821 | €0.001058115653 | €0.000907081326 | €0.001056441667 | €24,453 | €9,507,975 |
Sep 28, 2024 | €0.000895638271 | €0.000905295074 | €0.000889816473 | €0.000899571104 | €23,285 | €8,096,140 |
Sep 18, 2024 | €0.000951654056 | €0.000955251721 | €0.000892716037 | €0.000934045587 | €23,791 | €8,406,410 |
Sep 17, 2024 | €0.000950104375 | €0.000969419151 | €0.000941901616 | €0.000951654056 | €23,815 | €8,564,887 |
Jul 17, 2024 | €0.001151000737 | €0.001154964580 | €0.001091564297 | €0.001125514208 | €22,328 | €10,129,628 |
Jul 14, 2024 | €0.000877965256 | €0.001242307984 | €0.000872485095 | €0.001199927358 | €31,119 | €10,799,346 |
Jul 11, 2024 | €0.000906946510 | €0.000907203855 | €0.000883630320 | €0.000889560581 | €13,728 | €8,006,045 |
Jul 9, 2024 | €0.000850710790 | €0.000860001420 | €0.000847104144 | €0.000857325797 | €12,090 | €7,715,932 |
Jul 7, 2024 | €0.000849574331 | €0.000852939953 | €0.000847774199 | €0.000848648150 | €12,179 | €7,637,833 |
Jun 28, 2024 | €0.000833170965 | €0.000839727460 | €0.000821280988 | €0.000835927840 | €6,423 | €7,523,351 |
Jun 19, 2024 | €0.000836392456 | €0.000844054705 | €0.000830361981 | €0.000839307503 | €12,353 | €7,553,768 |
Jun 14, 2024 | €0.000832055659 | €0.000840494569 | €0.000832055659 | €0.000835108665 | €15,215 | €7,515,978 |
May 24, 2024 | €0.000811775478 | €0.000836952609 | €0.000805886681 | €0.000833254492 | €9,998 | €7,499,290 |
May 5, 2024 | €0.000921083187 | €0.000951438541 | €0.000883342031 | €0.000899825208 | €18,613 | €8,098,427 |
Apr 28, 2024 | €0.000838834422 | €0.000845272019 | €0.000834525591 | €0.000835544575 | €18,812 | €7,519,901 |
Apr 26, 2024 | €0.000868363859 | €0.000873705974 | €0.000850032226 | €0.000851948224 | €19,639 | €7,667,534 |
Apr 25, 2024 | €0.000863819645 | €0.000868466140 | €0.000858302640 | €0.000868363859 | €19,533 | €7,815,275 |
Apr 21, 2024 | €0.000848367668 | €0.000862620927 | €0.000842200383 | €0.000853256505 | €20,972 | €7,679,309 |
Apr 19, 2024 | €0.000853653581 | €0.000862471626 | €0.000834211529 | €0.000843874640 | €21,043 | €7,594,872 |
Apr 14, 2024 | €0.001391264220 | €0.001391627937 | €0.001304177478 | €0.001309376849 | €20,015 | €11,784,392 |
Apr 9, 2024 | €0.000591703408 | €0.000850385223 | €0.000167836132 | €0.000371636445 | €6,342 | €3,344,728 |
Apr 7, 2024 | €0.000822326182 | €0.000827237303 | €0.000807930302 | €0.000811174489 | €29,096 | €7,300,570 |
Mar 29, 2024 | €0.000927183921 | €0.000934274038 | €0.000924682270 | €0.000931496704 | €21,228 | €8,383,470 |
Mar 25, 2024 | €0.001046039883 | €0.001049166620 | €0.000926613747 | €0.001016357506 | €31,606 | €9,147,218 |
Mar 20, 2024 | €0.000905808294 | €0.001051616712 | €0.000904752308 | €0.001051616712 | €32,263 | €9,464,550 |
Mar 15, 2024 | €0.000846875582 | €0.000848527086 | €0.000843812947 | €0.000847988233 | €36,060 | €7,631,894 |
Mar 8, 2024 | €0.000844005979 | €0.000855699022 | €0.000841962343 | €0.000851989392 | €8,427 | €7,667,905 |
Mar 2, 2024 | €0.000825288540 | €0.000831642482 | €0.000817783563 | €0.000820849599 | €7,357 | €7,387,646 |
Mar 1, 2024 | €0.000855784763 | €0.000885322849 | €0.000822142893 | €0.000825288540 | €4,823 | €7,427,597 |
Feb 29, 2024 | €0.000838820326 | €0.000922280568 | €0.000824452810 | €0.000855784763 | €10,107 | €7,702,063 |
Feb 23, 2024 | €0.000786478320 | €0.000799744397 | €0.000784347347 | €0.000791260183 | €56,459 | €7,121,342 |
Feb 22, 2024 | €0.000808092099 | €0.000811937530 | €0.000785339658 | €0.000786478320 | €59,749 | €7,078,305 |
Feb 19, 2024 | €0.000822351353 | €0.000830467655 | €0.000818022176 | €0.000819396146 | €68,433 | €7,374,565 |
Feb 18, 2024 | €0.000842520153 | €0.000842705388 | €0.000822351353 | €0.000822351353 | €49,607 | €7,401,162 |
Feb 16, 2024 | €0.000837890172 | €0.000838470907 | €0.000815968086 | €0.000821966164 | €66,735 | €7,397,695 |
Jan 31, 2024 | €0.000790976519 | €0.000856105536 | €0.000782435163 | €0.000850919318 | €47,678 | €7,658,274 |
Jan 29, 2024 | €0.000816297301 | €0.000818815601 | €0.000797229823 | €0.000799202231 | €47,990 | €7,192,820 |
Jan 26, 2024 | €0.000848264273 | €0.000850214777 | €0.000823755871 | €0.000825248019 | €41,456 | €7,427,232 |
Jan 23, 2024 | €0.000850269024 | €0.000851256637 | €0.000831344868 | €0.000836893887 | €46,570 | €7,532,045 |
Jan 22, 2024 | €0.000858163964 | €0.000867825058 | €0.000848895931 | €0.000850269024 | €46,481 | €7,652,421 |
Jan 11, 2024 | €0.000871622008 | €0.000874978490 | €0.000869062915 | €0.000871831053 | €45,062 | €7,846,479 |
Jan 5, 2024 | €0.000731161428 | €0.000823156053 | €0.000666607170 | €0.000760493441 | €4,121 | €6,844,441 |
Jan 3, 2024 | €0.000871759916 | €0.000875157489 | €0.000787596588 | €0.000850259106 | €94,424 | €7,652,332 |
Jan 1, 2024 | €0.000849019544 | €0.000861822984 | €0.000848969779 | €0.000852419888 | €93,807 | €7,671,779 |
Dec 29, 2023 | €0.000836308961 | €0.000977639636 | €0.000810554818 | €0.000829402218 | €101,784 | €7,464,620 |
Dec 22, 2023 | €0.000916696505 | €0.000939060778 | €0.000900680190 | €0.000915044618 | €84,601 | €8,235,402 |
Dec 8, 2023 | €0.000879585428 | €0.000880695098 | €0.000761065610 | €0.000817226912 | €92,953 | €7,355,042 |
Dec 7, 2023 | €0.000945711877 | €0.000947386616 | €0.000860281439 | €0.000879613309 | €94,419 | €7,916,520 |
Dec 6, 2023 | €0.001029350788 | €0.001029350788 | €0.000915104787 | €0.000945635336 | €93,742 | €8,510,718 |
Dec 3, 2023 | €0.000827962852 | €0.000868589531 | €0.000826925954 | €0.000840987311 | €97,578 | €7,568,886 |
Nov 30, 2023 | €0.000919699230 | €0.000954768717 | €0.000915480260 | €0.000951897412 | €108,276 | €8,567,077 |
Nov 29, 2023 | €0.000970770852 | €0.000971118878 | €0.000905612443 | €0.000919720892 | €105,382 | €8,277,488 |
Nov 27, 2023 | €0.000867222735 | €0.001197071617 | €0.000866810709 | €0.001186100650 | €110,129 | €10,674,906 |
Nov 20, 2023 | €0.000884296614 | €0.000903475760 | €0.000874216809 | €0.000878712105 | €104,836 | €0 |
Nov 17, 2023 | €0.000939054877 | €0.000943217987 | €0.000890570008 | €0.000908665982 | €83,108 | €0 |
Nov 16, 2023 | €0.000912271231 | €0.000939934285 | €0.000899196452 | €0.000938997084 | €97,922 | €0 |
Nov 14, 2023 | €0.000904344983 | €0.000922046352 | €0.000871067976 | €0.000904730745 | €19,555 | €0 |
Nov 13, 2023 | €0.000932535682 | €0.000936708173 | €0.000856198049 | €0.000904246399 | €8,802 | €0 |
Nov 12, 2023 | €0.000923862012 | €0.000936616888 | €0.000923445498 | €0.000932514935 | €128,013 | €0 |
Nov 11, 2023 | €0.000988757558 | €0.000990385151 | €0.000908263031 | €0.000923866937 | €128,864 | €0 |
Nov 10, 2023 | €0.000979369013 | €0.001029898305 | €0.000974232492 | €0.000988741928 | €141,242 | €0 |
Nov 8, 2023 | €0.000948247042 | €0.000966528241 | €0.000901093179 | €0.000908777728 | €132,206 | €0 |
Nov 6, 2023 | €0.001019810987 | €0.001022192377 | €0.000984711806 | €0.000993270285 | €135,974 | €0 |
Oct 31, 2023 | €0.001045684568 | €0.001066640045 | €0.001033518982 | €0.001045084828 | €142,245 | €0 |
Oct 29, 2023 | €0.001045105383 | €0.001067563662 | €0.001027511433 | €0.001037368418 | €148,029 | €0 |
Oct 20, 2023 | €0.001236020719 | €0.001601026392 | €0.001002416378 | €0.001209687264 | €139,989 | €0 |
Oct 19, 2023 | €0.001121667682 | €0.001240713432 | €0.001115754900 | €0.001236013068 | €175,130 | €0 |
Oct 17, 2023 | €0.001318451306 | €0.001347697322 | €0.000980281396 | €0.001095316458 | €153,927 | €0 |
Oct 16, 2023 | €0.001140459700 | €0.001581816087 | €0.001131896941 | €0.001318501703 | €184,835 | €0 |
Oct 15, 2023 | €0.001252967114 | €0.001258984213 | €0.001134801843 | €0.001140432742 | €156,676 | €0 |
Oct 14, 2023 | €0.001202215283 | €0.001256517817 | €0.001140237406 | €0.001252945973 | €172,843 | €0 |
Oct 11, 2023 | €0.001458208704 | €0.001458662859 | €0.000868535196 | €0.001373431576 | €317 | €0 |
Oct 10, 2023 | €0.001036557599 | €0.001459384999 | €0.000555335065 | €0.001458236831 | €2,782 | €0 |
Statistiques de prix de Dacxi
Advanced chart
Technical analysis
À propos de Dacxi
Copy link to sectionRessources
Copy link to sectionQuel est le prix Dacxi aujourd’hui ?
Copy link to sectionLe prix DACXI est actuellement €0.000841347708. Le prix de Dacxi est de 0.00% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Dacxi en direct pour suivre le prix DACXI/EUR en temps réel ci-dessus, ou comparer la valeur Dacxi aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Dacxi en haut de cette page.
Quelle est l’offre totale de DACXI ?
Copy link to sectionL’offre en circulation est de 9,000,000,000.00 DACXI, sur une offre maximale totale de 0.00 DACXI.
Où puis-je acheter Dacxi ?
Copy link to sectionVous pouvez acheter Dacxi sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Dacxi explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Dacxi ?
Copy link to sectionLe moyen le plus simple d’investir dans Dacxi est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Dacxi