Defi Connect (new) (DFC)
Defi Connect (new) (DFC)
Le prix de Defi Connect (new) est de €0.00, soit un changement de +105.00% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Defi Connect (new), son fonctionnement et comment investir.
24h Change | €0.000075212628 |
---|---|
24h Haut | €0.000146846975 |
24h Bas | €0.000071634348 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 200M |
Defi Connect (new) marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
DFC/WBNB | €6.97 | - | - | 0 | Récemment |
2 |
![]() |
DFC/USDT | €0.000199515041 | €17.44 | €71.89 | 0 | Récemment |
3 |
![]() |
DFC/BUSD | €0.000503266979 | - | - | 0 | Récemment |
4 |
![]() |
DFC/WBNB | €0.000210341302 | - | - | 43 | Récemment |
5 |
![]() |
DFC/USDT | €0.000146881266 | - | - | 46,996 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Defi Connect (new)
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.15064 | €0.15225 | €0.14699 | €0.14805 | €15,349 | €3,932,727 |
Jan 13, 2025 | €0.21878 | €0.22021 | €0.21177 | €0.21209 | €136,886 | €5,633,878 |
Jan 11, 2025 | €0.23224 | €0.23314 | €0.22418 | €0.22537 | €143,386 | €5,986,461 |
Jan 8, 2025 | €0.25841 | €0.25841 | €0.25168 | €0.25338 | €129,875 | €6,730,513 |
Jan 5, 2025 | €0.28198 | €0.28413 | €0.27652 | €0.28082 | €178,885 | €7,459,449 |
Dec 24, 2024 | €0.30075 | €0.30364 | €0.29827 | €0.30333 | €175,916 | €8,057,489 |
Dec 22, 2024 | €0.30169 | €0.30352 | €0.29735 | €0.29752 | €175,423 | €7,902,995 |
Dec 14, 2024 | €0.28532 | €0.28818 | €0.26862 | €0.27122 | €182,059 | €7,204,414 |
Dec 5, 2024 | €0.25029 | €0.25943 | €0.24308 | €0.25424 | €156,944 | €6,753,386 |
Dec 3, 2024 | €0.27157 | €0.27376 | €0.26604 | €0.26809 | €129,214 | €7,121,322 |
Dec 2, 2024 | €0.000146846975 | €0.000146846975 | €0.000146846975 | €0.000146846975 | €0 | €0 |
Dec 1, 2024 | €7.16 | €0.000146846975 | €7.16 | €0.000146846975 | €0 | €0 |
Nov 30, 2024 | €7.16 | €7.16 | €7.16 | €7.16 | €0 | €0 |
Nov 29, 2024 | €0.29397 | €0.29666 | €0.28635 | €0.29010 | €164,314 | €7,705,880 |
Nov 28, 2024 | €7.16 | €7.16 | €7.16 | €7.16 | €0 | €0 |
Nov 27, 2024 | €7.16 | €7.16 | €7.16 | €7.16 | €0 | €0 |
Nov 26, 2024 | €7.16 | €7.16 | €7.16 | €7.16 | €0 | €0 |
Nov 25, 2024 | €7.16 | €7.16 | €7.16 | €7.16 | €0 | €0 |
Nov 24, 2024 | €7.16 | €7.16 | €7.16 | €7.16 | €0 | €0 |
Nov 23, 2024 | €3.33 | €7.23 | €3.33 | €7.16 | €2 | €0 |
Nov 22, 2024 | €0.000118674378 | €0.000145571505 | €3.27 | €3.33 | €9 | €0 |
Nov 21, 2024 | €4.61 | €0.000120492866 | €4.48 | €0.000118674378 | €11 | €0 |
Nov 20, 2024 | €0.29417 | €0.31751 | €0.28776 | €0.31422 | €192,474 | €8,346,582 |
Nov 19, 2024 | €0.000159136759 | €0.000159136759 | €0.000159136759 | €0.000159136759 | €0 | €0 |
Nov 18, 2024 | €0.000159136759 | €0.000159136759 | €0.000159136759 | €0.000159136759 | €0 | €0 |
Nov 17, 2024 | €0.000159136759 | €0.000159136759 | €0.000159136759 | €0.000159136759 | €0 | €0 |
Nov 15, 2024 | €0.000198627287 | €0.000256267088 | €0.000198627287 | €0.000255742107 | €1 | €0 |
Nov 14, 2024 | €7.80 | €0.000464988570 | €7.80 | €0.000198627287 | €25 | €0 |
Nov 13, 2024 | €4.37 | €7.85 | €4.37 | €7.80 | €1 | €0 |
Nov 12, 2024 | €4.31 | €4.37 | €4.31 | €4.37 | €0 | €0 |
Nov 11, 2024 | €3.95 | €4.31 | €3.95 | €4.31 | €0 | €0 |
Nov 10, 2024 | €3.95 | €3.95 | €3.95 | €3.95 | €0 | €0 |
Nov 9, 2024 | €3.95 | €3.95 | €3.95 | €3.95 | €0 | €0 |
Nov 8, 2024 | €3.95 | €3.95 | €3.95 | €3.95 | €0 | €0 |
Nov 7, 2024 | €3.95 | €3.95 | €3.95 | €3.95 | €0 | €0 |
Nov 6, 2024 | €2.58 | €3.99 | €2.58 | €3.95 | €1 | €0 |
Nov 5, 2024 | €2.58 | €2.58 | €2.58 | €2.58 | €0 | €0 |
Nov 3, 2024 | €2.58 | €2.58 | €2.58 | €2.58 | €0 | €0 |
Nov 2, 2024 | €2.58 | €2.58 | €2.58 | €2.58 | €0 | €0 |
Nov 1, 2024 | €3.19 | €3.19 | €2.57 | €2.58 | €0 | €0 |
Oct 31, 2024 | €3.95 | €3.95 | €3.19 | €3.19 | €0 | €0 |
Oct 30, 2024 | €3.95 | €3.95 | €3.95 | €3.95 | €0 | €0 |
Oct 29, 2024 | €3.95 | €3.95 | €3.95 | €3.95 | €0 | €0 |
Oct 27, 2024 | €3.95 | €3.95 | €3.95 | €3.95 | €0 | €0 |
Oct 25, 2024 | €5.05 | €5.05 | €3.94 | €3.95 | €0 | €0 |
Oct 24, 2024 | €0.000097083659 | €0.000097083659 | €3.21 | €5.05 | €5 | €0 |
Oct 23, 2024 | €8.56 | €0.000153306743 | €7.15 | €0.000097083659 | €5 | €0 |
Oct 22, 2024 | €0.000155021503 | €0.000155021503 | €8.51 | €8.56 | €2 | €0 |
Oct 20, 2024 | €0.000221248626 | €0.000221382241 | €0.000207833159 | €0.000220441040 | €1 | €0 |
Oct 19, 2024 | €6.75 | €0.000331345231 | €6.75 | €0.000221248626 | €13 | €0 |
Oct 18, 2024 | €6.75 | €6.75 | €6.75 | €6.75 | €0 | €0 |
Oct 17, 2024 | €6.60 | €6.75 | €6.60 | €6.75 | €0 | €0 |
Oct 15, 2024 | €6.37 | €6.60 | €6.37 | €6.60 | €0 | €0 |
Oct 14, 2024 | €6.37 | €6.37 | €6.37 | €6.37 | €0 | €0 |
Oct 13, 2024 | €6.37 | €6.37 | €6.37 | €6.37 | €0 | €0 |
Oct 12, 2024 | €6.37 | €6.37 | €6.37 | €6.37 | €0 | €0 |
Oct 11, 2024 | €6.37 | €6.37 | €6.37 | €6.37 | €0 | €0 |
Oct 10, 2024 | €6.37 | €6.37 | €6.37 | €6.37 | €0 | €0 |
Oct 9, 2024 | €6.37 | €6.37 | €6.37 | €6.37 | €0 | €0 |
Oct 8, 2024 | €0.000185709918 | €0.000211413752 | €6.25 | €6.37 | €4 | €0 |
Oct 6, 2024 | €0.000185709918 | €0.000185709918 | €0.000185709918 | €0.000185709918 | €0 | €0 |
Oct 5, 2024 | €0.000185709918 | €0.000185709918 | €0.000185709918 | €0.000185709918 | €0 | €0 |
Oct 3, 2024 | €0.000185709918 | €0.000185709918 | €0.000185709918 | €0.000185709918 | €0 | €0 |
Oct 2, 2024 | €0.000194645674 | €0.000194645674 | €0.000185709918 | €0.000185709918 | €0 | €0 |
Oct 1, 2024 | €0.000194645674 | €0.000194645674 | €0.000194645674 | €0.000194645674 | €0 | €0 |
Sep 29, 2024 | €0.000203445324 | €0.000203445324 | €0.000203445324 | €0.000203445324 | €0 | €0 |
Sep 28, 2024 | €0.000202509545 | €0.000203445324 | €0.000202509545 | €0.000203445324 | €0 | €0 |
Sep 27, 2024 | €0.000202509545 | €0.000202509545 | €0.000202509545 | €0.000202509545 | €0 | €0 |
Sep 26, 2024 | €0.000202509545 | €0.000202509545 | €0.000202509545 | €0.000202509545 | €0 | €0 |
Sep 25, 2024 | €0.000202509545 | €0.000202509545 | €0.000202509545 | €0.000202509545 | €0 | €0 |
Sep 23, 2024 | €0.000216041987 | €0.000219146590 | €0.000210050784 | €0.000210050784 | €0 | €0 |
Sep 22, 2024 | €0.000123281489 | €0.000219239047 | €0.000123281489 | €0.000216041987 | €2 | €0 |
Sep 20, 2024 | €0.000117703110 | €0.000117703110 | €0.000117703110 | €0.000117703110 | €0 | €0 |
Sep 19, 2024 | €0.000117703110 | €0.000117703110 | €0.000117703110 | €0.000117703110 | €0 | €0 |
Sep 18, 2024 | €0.000117703110 | €0.000117703110 | €0.000117703110 | €0.000117703110 | €0 | €0 |
Sep 17, 2024 | €0.000117703110 | €0.000117703110 | €0.000117703110 | €0.000117703110 | €0 | €0 |
Sep 16, 2024 | €0.000117703110 | €0.000117703110 | €0.000117703110 | €0.000117703110 | €0 | €0 |
Sep 15, 2024 | €0.000117703110 | €0.000117703110 | €0.000117703110 | €0.000117703110 | €0 | €0 |
Sep 14, 2024 | €0.000112021484 | €0.000117703110 | €0.000112021484 | €0.000117703110 | €0 | €0 |
Sep 13, 2024 | €0.000112021484 | €0.000112021484 | €0.000112021484 | €0.000112021484 | €0 | €0 |
Aug 14, 2024 | €6.46 | €6.46 | €2.15 | €4.51 | €4 | €0 |
Jul 17, 2024 | €2.95 | €2.95 | €2.95 | €2.95 | €0 | €0 |
Jul 14, 2024 | €5.06 | €5.06 | €5.06 | €5.06 | €0 | €0 |
Jul 7, 2024 | €0.000120031604 | €0.000120031604 | €0.000116743592 | €0.000116743592 | €0 | €0 |
Jul 4, 2024 | €0.000125542282 | €0.000125542282 | €0.000119921789 | €0.000119921789 | €0 | €0 |
Jul 1, 2024 | €0.000130293798 | €0.000131836542 | €0.000130293798 | €0.000131836542 | €0 | €0 |
Jun 28, 2024 | €0.000129285155 | €0.000129586190 | €0.000126283073 | €0.000126283073 | €0 | €0 |
Jun 17, 2024 | €0.000202388780 | €0.000202388780 | €4.77 | €0.000134190776 | €3 | €0 |
Jun 1, 2024 | €0.000091943993 | €0.000091943993 | €0.000091943993 | €0.000091943993 | €0 | €0 |
May 28, 2024 | €0.000096281808 | €0.000096281808 | €0.000092749911 | €0.000092749911 | €0 | €0 |
May 24, 2024 | €0.000096281808 | €0.000096281808 | €0.000096281808 | €0.000096281808 | €0 | €0 |
May 17, 2024 | €3.89 | €7.53 | €3.89 | €7.53 | €0 | €0 |
May 15, 2024 | €8.21 | €8.21 | €2.85 | €3.80 | €1 | €0 |
May 5, 2024 | €0.000126805432 | €0.000126805432 | €0.000125799165 | €0.000125799165 | €0 | €0 |
May 4, 2024 | €0.000126805432 | €0.000126805432 | €0.000126805432 | €0.000126805432 | €0 | €0 |
May 1, 2024 | €0.000126805432 | €0.000126805432 | €0.000126805432 | €0.000126805432 | €0 | €0 |
Apr 25, 2024 | €0.000135101718 | €0.000482010453 | €0.000107113965 | €0.000144067292 | €5 | €0 |
Apr 24, 2024 | €0.000437884624 | €0.000893467653 | €4.43 | €0.000135101718 | €12 | €0 |
Apr 14, 2024 | €0.000251564408 | €0.000251564408 | €0.000232354604 | €0.000232354604 | €0 | €0 |
Apr 9, 2024 | €0.000504122931 | €0.000504122931 | €0.000504122931 | €0.000504122931 | €0 | €0 |
Statistiques de prix de Defi Connect (new)
Advanced chart
Technical analysis
À propos de Defi Connect (new)
Copy link to sectionRessources
Copy link to sectionQuel est le prix Defi Connect (new) aujourd’hui ?
Copy link to sectionLe prix DFC est actuellement €0.00. Le prix de Defi Connect (new) est de +359.91% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Defi Connect (new) en direct pour suivre le prix DFC/EUR en temps réel ci-dessus, ou comparer la valeur Defi Connect (new) aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Defi Connect (new) en haut de cette page.
Quelle est l’offre totale de DFC ?
Copy link to sectionL’offre en circulation est de 0.00 DFC, sur une offre maximale totale de 200,000,000.00 DFC.
Où puis-je acheter Defi Connect (new) ?
Copy link to sectionVous pouvez acheter Defi Connect (new) sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Defi Connect (new) explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Defi Connect (new) ?
Copy link to sectionLe moyen le plus simple d’investir dans Defi Connect (new) est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Defi Connect (new)