DefiBox (BOX)
DefiBox (BOX)
Le prix de DefiBox est de €0.00, soit un changement de -0.55% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de DefiBox, son fonctionnement et comment investir.
24h Change | -€0.000043163863 |
---|---|
24h Haut | €0.36 |
24h Bas | €0.35 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 5M |
DefiBox marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
BOX/USDT | €0.000173128130 | €556.00 | €275.13 | 50,699 | Récemment |
2 |
![]() |
BOX/BTC | €0.000169727948 | €943.44 | €332.05 | 49,792 | Récemment |
3 |
![]() |
BOX/USDT | €0.36 | - | - | 0 | Récemment |
4 |
![]() |
BOX/EOS | €0.45 | - | - | 143 | Récemment |
5 |
![]() |
BOX/USDT | €0.40 | €157.01 | €10.31 | 12,311 | Récemment |
6 |
![]() |
BOX/EOS | €0.41 | - | - | 2 | Récemment |
7 |
![]() |
BOX/USDT | €0.38 | €634.47 | €14.94 | 12,812 | Récemment |
8 |
![]() |
BOX/EOS | €0.38 | - | - | 6 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de DefiBox
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.01495 | €0.01606 | €0.01417 | €0.01429 | €2,603,858 | €1,421,987 |
Jan 5, 2025 | €0.01812 | €0.01817 | €0.01719 | €0.01755 | €2,341,478 | €1,746,409 |
Jan 2, 2025 | €0.01928 | €0.02064 | €0.01763 | €0.02029 | €2,787,977 | €2,018,874 |
Dec 25, 2024 | €0.02266 | €0.02325 | €0.02125 | €0.02281 | €2,457,886 | €2,267,550 |
Dec 10, 2024 | €0.02688 | €0.02785 | €0.02541 | €0.02656 | €5,136,390 | €2,643,140 |
Dec 7, 2024 | €0.02757 | €0.02978 | €0.02696 | €0.02757 | €4,974,934 | €2,743,981 |
Dec 5, 2024 | €0.02624 | €0.03126 | €0.02414 | €0.02846 | €5,094,414 | €2,832,195 |
Dec 4, 2024 | €0.02570 | €0.02775 | €0.02385 | €0.02624 | €4,883,829 | €2,611,588 |
Dec 3, 2024 | €0.02373 | €0.02929 | €0.02337 | €0.02570 | €3,897,002 | €2,557,986 |
Nov 30, 2024 | €0.03172 | €0.03218 | €0.02802 | €0.02866 | €2,492,851 | €2,852,089 |
Nov 26, 2024 | €0.02535 | €0.03163 | €0.02534 | €0.02742 | €2,791,950 | €2,728,725 |
Nov 24, 2024 | €0.02757 | €0.02811 | €0.02490 | €0.02573 | €2,520,665 | €2,560,291 |
Nov 23, 2024 | €0.02912 | €0.02962 | €0.02670 | €0.02757 | €2,395,717 | €2,743,473 |
Nov 22, 2024 | €0.02766 | €0.03466 | €0.02765 | €0.02912 | €2,547,997 | €2,898,244 |
Nov 19, 2024 | €0.03277 | €0.03533 | €0.03129 | €0.03227 | €6,704,765 | €3,210,319 |
Oct 14, 2024 | €0.04118 | €0.04122 | €0.03802 | €0.03991 | €1,298,005 | €0 |
Aug 15, 2024 | €0.35576 | €0.35601 | €0.35550 | €0.35567 | €0 | €0 |
Jul 22, 2024 | €0.46803 | €0.46850 | €0.46788 | €0.46812 | €0 | €0 |
Jul 17, 2024 | €0.46892 | €0.46929 | €0.46859 | €0.46869 | €0 | €0 |
Jul 14, 2024 | €0.43449 | €0.45112 | €0.43433 | €0.45005 | €37 | €0 |
Jul 7, 2024 | €0.44498 | €0.44547 | €0.42086 | €0.42974 | €199 | €0 |
Jun 25, 2024 | €0.45879 | €0.46703 | €0.43589 | €0.45010 | €2,491 | €0 |
Jun 18, 2024 | €0.53167 | €0.53483 | €0.48958 | €0.48969 | €478 | €0 |
May 31, 2024 | €0.67508 | €0.71232 | €0.66883 | €0.68306 | €4,425 | €0 |
May 29, 2024 | €0.000181775822 | €0.000183387262 | €0.000176470288 | €0.000176579295 | €89,771 | €0 |
May 26, 2024 | €0.000180570071 | €0.000182137971 | €0.000169800723 | €0.000170730762 | €90,306 | €0 |
May 25, 2024 | €0.66822 | €0.69635 | €0.66815 | €0.69469 | €2,075 | €0 |
May 5, 2024 | €0.84201 | €0.86626 | €0.84192 | €0.85292 | €3,820 | €0 |
Apr 25, 2024 | €0.70185 | €0.88048 | €0.70163 | €0.80313 | €5,171 | €0 |
Apr 24, 2024 | €0.73161 | €0.74623 | €0.68606 | €0.70179 | €2,832 | €0 |
Apr 19, 2024 | €0.62812 | €0.62836 | €0.62599 | €0.62646 | €7 | €0 |
Apr 18, 2024 | €0.64050 | €0.64128 | €0.60696 | €0.62812 | €772 | €0 |
Apr 14, 2024 | €0.57496 | €0.62281 | €0.57472 | €0.61418 | €2,515 | €0 |
Apr 13, 2024 | €0.74554 | €0.74562 | €0.57153 | €0.57496 | €1,731 | €0 |
Apr 9, 2024 | €0.88217 | €0.90754 | €0.81643 | €0.83423 | €9,025 | €0 |
Apr 7, 2024 | €0.77285 | €0.79232 | €0.77173 | €0.78108 | €13,466 | €0 |
Apr 3, 2024 | €0.80767 | €0.84291 | €0.79258 | €0.79890 | €8,841 | €0 |
Mar 2, 2024 | €0.64320 | €0.79133 | €0.64130 | €0.77905 | €14,093 | €0 |
Feb 22, 2024 | €0.54429 | €0.57274 | €0.50959 | €0.54942 | €11,491 | €0 |
Feb 21, 2024 | €0.57484 | €0.57681 | €0.52694 | €0.54432 | €15,007 | €0 |
Feb 17, 2024 | €0.54816 | €0.55761 | €0.53082 | €0.54198 | €15,654 | €0 |
Jan 26, 2024 | €0.57211 | €0.58730 | €0.55287 | €0.56277 | €11,170 | €0 |
Jan 25, 2024 | €0.56103 | €0.57414 | €0.53764 | €0.57246 | €9,617 | €0 |
Jan 22, 2024 | €0.61687 | €0.62097 | €0.58110 | €0.58501 | €18,990 | €0 |
Jan 20, 2024 | €0.66175 | €0.67668 | €0.61566 | €0.61637 | €17,593 | €0 |
Jan 19, 2024 | €0.65010 | €0.68364 | €0.64312 | €0.65936 | €12,112 | €0 |
Jan 16, 2024 | €0.72131 | €0.74334 | €0.70283 | €0.70922 | €11,225 | €0 |
Jan 14, 2024 | €0.73809 | €0.75768 | €0.70277 | €0.74917 | €16,510 | €0 |
Jan 11, 2024 | €0.69639 | €1.05 | €0.68185 | €0.76531 | €23,830 | €0 |
Jan 8, 2024 | €0.52818 | €0.54203 | €0.48369 | €0.53884 | €18,083 | €0 |
Dec 28, 2023 | €0.61325 | €0.69775 | €0.59017 | €0.64469 | €23,467 | €0 |
Dec 27, 2023 | €0.57927 | €0.62058 | €0.57057 | €0.61290 | €17,183 | €0 |
Dec 25, 2023 | €0.57673 | €0.61156 | €0.55872 | €0.58427 | €12,460 | €0 |
Dec 16, 2023 | €0.54260 | €0.56871 | €0.51657 | €0.55762 | €17,508 | €0 |
Dec 9, 2023 | €0.56877 | €0.61888 | €0.56862 | €0.61458 | €13,076 | €0 |
Dec 8, 2023 | €0.51919 | €0.59643 | €0.51177 | €0.56877 | €17,195 | €0 |
Dec 7, 2023 | €0.50815 | €0.53354 | €0.49292 | €0.51947 | €13,949 | €0 |
Nov 5, 2023 | €0.50672 | €0.52695 | €0.49745 | €0.51768 | €13,620 | €0 |
Oct 29, 2023 | €0.46831 | €0.48013 | €0.46163 | €0.46337 | €23,131 | €0 |
Oct 16, 2023 | €0.40204 | €0.42157 | €0.40087 | €0.41202 | €14,076 | €0 |
Oct 9, 2023 | €0.40222 | €0.40301 | €0.38700 | €0.38917 | €16,119 | €0 |
Oct 4, 2023 | €0.43083 | €0.43083 | €0.41576 | €0.41833 | €15,066 | €0 |
Oct 3, 2023 | €0.43605 | €0.45800 | €0.42755 | €0.43085 | €12,178 | €0 |
Sep 29, 2023 | €0.42206 | €0.42834 | €0.42048 | €0.42743 | €14,137 | €0 |
Sep 28, 2023 | €0.40133 | €0.42481 | €0.40007 | €0.42238 | €15,740 | €0 |
Sep 21, 2023 | €0.40323 | €0.40985 | €0.39323 | €0.40091 | €11,985 | €0 |
Sep 12, 2023 | €0.38169 | €0.39790 | €0.37267 | €0.38431 | €13,012 | €0 |
Sep 8, 2023 | €0.40965 | €0.41471 | €0.40015 | €0.40775 | €11,824 | €0 |
Sep 5, 2023 | €0.40473 | €0.41448 | €0.40119 | €0.41343 | €12,405 | €0 |
Sep 3, 2023 | €0.39395 | €0.40108 | €0.39016 | €0.39417 | €11,227 | €0 |
Sep 2, 2023 | €0.38949 | €0.39787 | €0.38546 | €0.39308 | €11,412 | €0 |
Sep 1, 2023 | €0.39687 | €0.39977 | €0.38304 | €0.38948 | €11,628 | €0 |
Aug 31, 2023 | €0.41951 | €0.42399 | €0.39528 | €0.39685 | €13,032 | €0 |
Aug 30, 2023 | €0.41227 | €0.42548 | €0.40899 | €0.42000 | €11,216 | €0 |
Aug 29, 2023 | €0.38888 | €0.41904 | €0.38352 | €0.41108 | €12,258 | €0 |
Aug 28, 2023 | €0.38871 | €0.39289 | €0.37733 | €0.38887 | €11,556 | €0 |
Aug 27, 2023 | €0.37264 | €0.39271 | €0.36651 | €0.38784 | €11,474 | €0 |
Aug 26, 2023 | €0.38209 | €0.50851 | €0.35868 | €0.37223 | €16,458 | €0 |
Aug 25, 2023 | €0.41614 | €0.41798 | €0.37976 | €0.38208 | €10,974 | €0 |
Aug 24, 2023 | €0.42519 | €0.42692 | €0.41213 | €0.41586 | €10,713 | €0 |
Aug 23, 2023 | €0.41810 | €0.42949 | €0.41580 | €0.42389 | €11,344 | €0 |
Aug 22, 2023 | €0.43015 | €0.43027 | €0.40851 | €0.41981 | €10,971 | €0 |
Aug 21, 2023 | €0.42442 | €0.43332 | €0.41811 | €0.42810 | €11,903 | €0 |
Aug 20, 2023 | €0.41735 | €0.42729 | €0.41437 | €0.42204 | €12,535 | €0 |
Aug 19, 2023 | €0.41488 | €0.42185 | €0.41113 | €0.41612 | €11,132 | €0 |
Aug 18, 2023 | €0.41021 | €0.42386 | €0.40691 | €0.41304 | €10,692 | €0 |
Aug 17, 2023 | €0.45127 | €0.45915 | €0.38475 | €0.41021 | €11,729 | €0 |
Aug 16, 2023 | €0.47825 | €0.48022 | €0.44339 | €0.45128 | €10,189 | €0 |
Aug 15, 2023 | €0.49810 | €0.50215 | €0.47295 | €0.47824 | €9,379 | €0 |
Aug 14, 2023 | €0.49370 | €0.50723 | €0.49003 | €0.49759 | €11,284 | €0 |
Aug 13, 2023 | €0.51444 | €0.51538 | €0.49134 | €0.49262 | €12,062 | €0 |
Aug 12, 2023 | €0.50551 | €0.51857 | €0.50503 | €0.51432 | €10,853 | €0 |
Aug 11, 2023 | €0.52853 | €0.53354 | €0.50210 | €0.50660 | €12,213 | €0 |
Aug 10, 2023 | €0.52010 | €0.53242 | €0.51699 | €0.52854 | €10,523 | €0 |
Aug 9, 2023 | €0.54753 | €0.54833 | €0.51125 | €0.52021 | €10,877 | €0 |
Aug 8, 2023 | €0.65183 | €0.65293 | €0.48052 | €0.54619 | €15,940 | €0 |
Aug 7, 2023 | €0.67224 | €0.67908 | €0.64295 | €0.65110 | €11,008 | €0 |
Aug 6, 2023 | €0.70239 | €0.70361 | €0.66277 | €0.67271 | €11,632 | €0 |
Aug 5, 2023 | €0.70133 | €0.70380 | €0.69090 | €0.69969 | €7,379 | €0 |
Aug 4, 2023 | €0.70378 | €0.71257 | €0.69566 | €0.70132 | €10,969 | €0 |
Statistiques de prix de DefiBox
Advanced chart
Technical analysis
À propos de DefiBox
Copy link to sectionRessources
Copy link to sectionQuel est le prix DefiBox aujourd’hui ?
Copy link to sectionLe prix BOX est actuellement €0.00. Le prix de DefiBox est de -24.17% au cours des 30 derniers jours. Vous pouvez utiliser le graphique DefiBox en direct pour suivre le prix BOX/EUR en temps réel ci-dessus, ou comparer la valeur DefiBox aujourd’hui à ses performances passées en utilisant l’onglet historique des prix DefiBox en haut de cette page.
Quelle est l’offre totale de BOX ?
Copy link to sectionL’offre en circulation est de 0.00 BOX, sur une offre maximale totale de 5,000,000.00 BOX.
Où puis-je acheter DefiBox ?
Copy link to sectionVous pouvez acheter DefiBox sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy DefiBox explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans DefiBox ?
Copy link to sectionLe moyen le plus simple d’investir dans DefiBox est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
DefiBox