DEFY (DEFY)
DEFY (DEFY)
Le prix de DEFY est de €0.00, soit un changement de +0.00% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de DEFY, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000017572429 |
24h Bas | €0.000017572429 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 2.50B |
DEFY marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
DEFY/USDT | €7.62 | €13.25 | €168.71 | 3,782 | Récemment |
2 |
![]() |
USDC/DEFY | €0.88 | - | - | 182 | Récemment |
3 |
![]() |
DEFY/USDT | €0.003743035320 | €2,055.50 | €1,655.68 | 866 | Récemment |
4 |
![]() |
USDC/DEFY | €0.88 | - | - | 369 | Récemment |
5 |
![]() |
USDC/DEFY | €0.86 | - | - | 98 | Récemment |
6 |
![]() |
USDCE/DEFY | €0.88 | - | - | 2,029 | Récemment |
7 |
![]() |
JPYC/DEFY | €0.006024809190 | - | - | 136 | Récemment |
8 |
![]() |
WMATIC/DEFY | €0.64 | - | - | 95 | Récemment |
9 |
![]() |
USDT/DEFY | €0.87 | - | - | 159 | Récemment |
10 |
![]() |
WETH/DEFY | €1,937.27 | - | - | 419 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de DEFY
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 23, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Sep 18, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Sep 14, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Jul 17, 2024 | €8.62 | €0.000090557081 | €7.90 | €8.10 | €6,753 | €0 |
Jul 14, 2024 | €7.88 | €8.27 | €7.25 | €8.16 | €4,081 | €0 |
Jul 7, 2024 | €8.09 | €8.43 | €7.10 | €7.69 | €3,592 | €0 |
Jun 20, 2024 | €0.000115475704 | €0.000120082726 | €7.98 | €0.000090320605 | €32,959 | €0 |
Jun 1, 2024 | €0.000113837249 | €0.000121703329 | €0.000108890513 | €0.000113942642 | €8,120 | €0 |
May 23, 2024 | €0.000154228051 | €0.000161148609 | €0.000145573662 | €0.000151383813 | €8,250 | €0 |
May 5, 2024 | €0.000189834306 | €0.000192411614 | €0.000166444466 | €0.000175143109 | €35,620 | €0 |
Apr 27, 2024 | €0.000197764419 | €0.000198560365 | €0.000162958733 | €0.000181219971 | €29,821 | €0 |
Apr 25, 2024 | €0.000223879494 | €0.000289163282 | €0.000192633482 | €0.000226577403 | €35,154 | €0 |
Apr 22, 2024 | €0.000380160828 | €0.000399345443 | €0.000370498760 | €0.000394042768 | €13,961 | €0 |
Apr 7, 2024 | €0.000403397497 | €0.000465229043 | €0.000392726051 | €0.000451796020 | €39,630 | €0 |
Mar 30, 2024 | €0.000528903723 | €0.000529908544 | €0.000456060801 | €0.000476693302 | €55,299 | €0 |
Mar 28, 2024 | €0.000531331265 | €0.000549491595 | €0.000389958282 | €0.000473829060 | €172,997 | €0 |
Mar 26, 2024 | €0.000614115982 | €0.000636923108 | €0.000578070844 | €0.000600272427 | €46,983 | €0 |
Mar 21, 2024 | €0.000691799333 | €0.000717170131 | €0.000679524576 | €0.000682892387 | €27,851 | €0 |
Mar 19, 2024 | €0.000748120720 | €0.000786421726 | €0.000659816727 | €0.000682846250 | €57,563 | €0 |
Mar 6, 2024 | €0.001100867190 | €0.001229107775 | €0.000965998333 | €0.001056384152 | €73,108 | €0 |
Mar 5, 2024 | €0.001316470996 | €0.001316470996 | €0.000984053583 | €0.001100867190 | €60,447 | €0 |
Mar 3, 2024 | €0.001085958327 | €0.001448355058 | €0.001048697803 | €0.001236424882 | €94,536 | €0 |
Mar 2, 2024 | €0.001096064253 | €0.001121352536 | €0.001039723363 | €0.001085958327 | €21,697 | €0 |
Mar 1, 2024 | €0.000990338223 | €0.001124854871 | €0.000990213356 | €0.001096064253 | €23,212 | €0 |
Feb 22, 2024 | €0.001559665377 | €0.001592687209 | €0.001140438586 | €0.001218216536 | €148,149 | €0 |
Feb 21, 2024 | €0.001663627399 | €0.001663627399 | €0.001305868446 | €0.001559665377 | €57,864 | €0 |
Feb 20, 2024 | €0.001875781452 | €0.002021020299 | €0.001552819953 | €0.001663627399 | €118,658 | €0 |
Feb 6, 2024 | €0.003068855750 | €0.003090863632 | €0.000906926433 | €0.001644987564 | €462,059 | €0 |
Feb 5, 2024 | €0.003646521553 | €0.004360353040 | €0.002575760756 | €0.003068855750 | €94,546 | €0 |
Feb 2, 2024 | €0.004138828712 | €0.004297680764 | €0.003185157990 | €0.003474587391 | €86,489 | €0 |
Jan 31, 2024 | €0.006300130789 | €0.007951703188 | €0.006070453696 | €0.006096031679 | €23,595 | €0 |
Jan 27, 2024 | €0.005947885226 | €0.006975112405 | €0.005931499013 | €0.006795453461 | €25,128 | €0 |
Jan 26, 2024 | €0.005748159985 | €0.006140719580 | €0.005561074720 | €0.005947885226 | €7,926 | €0 |
Jan 24, 2024 | €0.005808870725 | €0.006326996650 | €0.005808739232 | €0.006146252278 | €32,479 | €0 |
Jan 16, 2024 | €0.005751098152 | €0.005934205792 | €0.005697722014 | €0.005863124401 | €15,134 | €0 |
Jan 15, 2024 | €0.005402956536 | €0.006953410709 | €0.005402364422 | €0.005659959154 | €137,860 | €0 |
Jan 14, 2024 | €0.004593952754 | €0.005798089572 | €0.004590448181 | €0.005402956536 | €97,275 | €0 |
Jan 12, 2024 | €0.004832717710 | €0.005081066799 | €0.004734089622 | €0.004746587369 | €20,696 | €0 |
Jan 11, 2024 | €0.004237985151 | €0.005213390537 | €0.004236408180 | €0.004832717710 | €67,689 | €0 |
Jan 10, 2024 | €0.004236446600 | €0.004286972507 | €0.004175812054 | €0.004237985151 | €2,419 | €0 |
Jan 9, 2024 | €0.004203989119 | €0.004251172304 | €0.004196420757 | €0.004236446600 | €1,208 | €0 |
Jan 8, 2024 | €0.004296138503 | €0.004296920729 | €0.004118342668 | €0.004203989119 | €4,765 | €0 |
Jan 7, 2024 | €0.004368652234 | €0.004369180515 | €0.004262246934 | €0.004296138503 | €3,326 | €0 |
Jan 6, 2024 | €0.004325941719 | €0.004399379683 | €0.004324010088 | €0.004368652234 | €816 | €0 |
Jan 4, 2024 | €0.004742297310 | €0.004758428741 | €0.004570067774 | €0.004594005074 | €3,562 | €0 |
Jan 3, 2024 | €0.004858551264 | €0.004867981958 | €0.004740988121 | €0.004742297310 | €1,911 | €0 |
Jan 2, 2024 | €0.004937179491 | €0.004937179491 | €0.004856655051 | €0.004858551264 | €1,266 | €0 |
Dec 28, 2023 | €0.005190219687 | €0.005354454456 | €0.005175747850 | €0.005320213593 | €7,412 | €0 |
Dec 27, 2023 | €0.005031177793 | €0.005207670935 | €0.005027269778 | €0.005190219687 | €8,513 | €0 |
Dec 25, 2023 | €0.004860375818 | €0.005041784906 | €0.004846403735 | €0.005012437130 | €5,204 | €0 |
Dec 18, 2023 | €0.004704908222 | €0.004924002426 | €0.004699683110 | €0.004919193143 | €8,945 | €0 |
Dec 14, 2023 | €0.004045144642 | €0.004064919077 | €0.004027995611 | €0.004056559910 | €1,622 | €0 |
Dec 13, 2023 | €0.004066221226 | €0.004070688306 | €0.004041766153 | €0.004045701507 | €1,998 | €0 |
Dec 11, 2023 | €0.004279323310 | €0.004372111270 | €0.004278373601 | €0.004370627010 | €10,537 | €0 |
Dec 8, 2023 | €0.004039745391 | €0.004060545154 | €0.004035439396 | €0.004058798408 | €1,207 | €0 |
Dec 7, 2023 | €0.004017453603 | €0.004043432513 | €0.004013238196 | €0.004040213169 | €1,767 | €0 |
Dec 6, 2023 | €0.004034419679 | €0.004037812708 | €0.004016594934 | €0.004017538836 | €3,790 | €0 |
Dec 5, 2023 | €0.004104165858 | €0.004114825382 | €0.004032445909 | €0.004033989611 | €1,553 | €0 |
Dec 4, 2023 | €0.004012833523 | €0.004105824838 | €0.003992549590 | €0.004104117346 | €4,197 | €0 |
Dec 3, 2023 | €0.004002576789 | €0.004031196241 | €0.003980081090 | €0.004013127984 | €3,035 | €0 |
Dec 2, 2023 | €0.004303041845 | €0.004320099065 | €0.003971857926 | €0.004002603815 | €7,356 | €0 |
Nov 30, 2023 | €0.004329501683 | €0.004335804074 | €0.004320389009 | €0.004324154557 | €432 | €0 |
Nov 24, 2023 | €0.004051767572 | €0.004272827899 | €0.004041882309 | €0.004257140613 | €3,974 | €0 |
Nov 23, 2023 | €0.004213929723 | €0.004223255483 | €0.003949279437 | €0.004051309950 | €8,327 | €0 |
Nov 20, 2023 | €0.003460097690 | €0.003468129467 | €0.003446410544 | €0.003467396652 | €1,761 | €0 |
Nov 18, 2023 | €0.003357751093 | €0.003423017983 | €0.003357189558 | €0.003417330809 | €1,670 | €0 |
Nov 17, 2023 | €0.003307705175 | €0.003359134710 | €0.003306518746 | €0.003357075022 | €1,225 | €0 |
Nov 16, 2023 | €0.003237752460 | €0.003309253226 | €0.003235800296 | €0.003308490036 | €2,352 | €0 |
Nov 15, 2023 | €0.003227580114 | €0.003245040520 | €0.003224934443 | €0.003237463610 | €832 | €0 |
Nov 14, 2023 | €0.003200972551 | €0.003228804009 | €0.003197333986 | €0.003228659494 | €2,282 | €0 |
Nov 13, 2023 | €0.003205979226 | €0.003208366500 | €0.003197405369 | €0.003200258122 | €258 | €0 |
Nov 7, 2023 | €0.003236790091 | €0.003239590711 | €0.003219551207 | €0.003222254902 | €339 | €0 |
Oct 29, 2023 | €0.003268591238 | €0.003269731077 | €0.003252080276 | €0.003253295197 | €567 | €0 |
Oct 20, 2023 | €0.003252371725 | €0.003259181039 | €0.003251051139 | €0.003258537861 | €82 | €0 |
Oct 19, 2023 | €0.003252277871 | €0.003253463582 | €0.003245207927 | €0.003252254580 | €70 | €0 |
Oct 18, 2023 | €0.003254004951 | €0.003257953258 | €0.003251016528 | €0.003252277664 | €789 | €0 |
Oct 17, 2023 | €0.003257984106 | €0.003259269816 | €0.003253344537 | €0.003254005022 | €1,539 | €0 |
Oct 9, 2023 | €0.002916858666 | €0.002917300200 | €0.002791341701 | €0.002805523430 | €3,045 | €0 |
Oct 7, 2023 | €0.003002490313 | €0.003002764954 | €0.002915149612 | €0.002915469423 | €2,729 | €0 |
Oct 6, 2023 | €0.002998899090 | €0.003003172882 | €0.002996375928 | €0.003002525848 | €167 | €0 |
Oct 5, 2023 | €0.002996484157 | €0.002999753809 | €0.002994890262 | €0.002998962178 | €188 | €0 |
Oct 2, 2023 | €0.003109804826 | €0.003110684916 | €0.003058782301 | €0.003066077643 | €1,550 | €0 |
Sep 29, 2023 | €0.003319925353 | €0.003322245618 | €0.003236947338 | €0.003237724518 | €2,616 | €0 |
Sep 28, 2023 | €0.003299443550 | €0.003324151119 | €0.003298917341 | €0.003320062697 | €493 | €0 |
Sep 24, 2023 | €0.003514185009 | €0.003521678533 | €0.003506892850 | €0.003508841132 | €500 | €0 |
Sep 21, 2023 | €0.003580132953 | €0.003605246131 | €0.003579100191 | €0.003596632300 | €633 | €0 |
Sep 20, 2023 | €0.003591157155 | €0.003605662394 | €0.003579255309 | €0.003579976928 | €1,120 | €0 |
Sep 11, 2023 | €0.003668699677 | €0.003704022377 | €0.003656094409 | €0.003703057321 | €3,399 | €0 |
Sep 9, 2023 | €0.003589119448 | €0.003598741841 | €0.003576226543 | €0.003587909151 | €1,807 | €0 |
Sep 8, 2023 | €0.003562199448 | €0.003593670949 | €0.003557983509 | €0.003588927911 | €2,054 | €0 |
Sep 5, 2023 | €0.003528975313 | €0.003539485482 | €0.003518067807 | €0.003518535249 | €803 | €0 |
Sep 3, 2023 | €0.003473180168 | €0.003509950189 | €0.003472696341 | €0.003503426605 | €1,067 | €0 |
Sep 2, 2023 | €0.003470308096 | €0.003474165381 | €0.003450013681 | €0.003472910066 | €987 | €0 |
Sep 1, 2023 | €0.003455406205 | €0.003474497922 | €0.003453716485 | €0.003470093434 | €494 | €0 |
Aug 31, 2023 | €0.003675502096 | €0.003678693439 | €0.003453931848 | €0.003455194818 | €9,583 | €0 |
Aug 30, 2023 | €0.003669719461 | €0.003677746259 | €0.003668555445 | €0.003675478542 | €382 | €0 |
Aug 29, 2023 | €0.003733846154 | €0.003749061636 | €0.003660001309 | €0.003669685955 | €3,119 | €0 |
Aug 28, 2023 | €0.003723648209 | €0.003737066309 | €0.003716932437 | €0.003734203074 | €712 | €0 |
Aug 27, 2023 | €0.003755298174 | €0.003764831362 | €0.003718033450 | €0.003723742715 | €1,545 | €0 |
Aug 26, 2023 | €0.003765677912 | €0.003775312528 | €0.003745422477 | €0.003755360747 | €2,060 | €0 |
Statistiques de prix de DEFY
Advanced chart
Technical analysis
À propos de DEFY
Copy link to sectionRessources
Copy link to sectionQuel est le prix DEFY aujourd’hui ?
Copy link to sectionLe prix DEFY est actuellement €0.00. Le prix de DEFY est de -25.66% au cours des 30 derniers jours. Vous pouvez utiliser le graphique DEFY en direct pour suivre le prix DEFY/EUR en temps réel ci-dessus, ou comparer la valeur DEFY aujourd’hui à ses performances passées en utilisant l’onglet historique des prix DEFY en haut de cette page.
Quelle est l’offre totale de DEFY ?
Copy link to sectionL’offre en circulation est de 0.00 DEFY, sur une offre maximale totale de 2,500,000,000.00 DEFY.
Où puis-je acheter DEFY ?
Copy link to sectionVous pouvez acheter DEFY sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy DEFY explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans DEFY ?
Copy link to sectionLe moyen le plus simple d’investir dans DEFY est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
DEFY