DeFIL (DFL)
DeFIL (DFL)
Le prix de DeFIL est de €0.00, soit un changement de +138.09% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de DeFIL, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.001933022239 |
24h Bas | €0.001933022239 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 87.73M |
DeFIL marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
DFL/USDC | €0.000544231198 | - | - | 284 | Récemment |
2 |
![]() |
DFL/USDT | €0.001932823354 | - | - | 1,089 | Récemment |
3 |
![]() |
DFL/ETH | €0.000543721610 | €1,035.00 | €747.82 | 3,527 | Récemment |
4 |
![]() |
DFL/USDC | €0.000542763936 | - | - | 0 | Récemment |
5 |
![]() |
DFL/USDT | €0.000533696784 | €10.68 | €247.50 | 6,693 | Récemment |
6 |
![]() |
DFL/USDC | €0.000542939656 | - | - | 545 | Récemment |
7 |
![]() |
DFL/USDT | €0.000632099984 | €13.72 | €8.31 | 42,096 | Récemment |
8 |
![]() |
DFL/USDT | €0.002071809088 | €2.61 | €2.64 | 12,324 | Récemment |
9 |
![]() |
DFL/USDT | €0.002065228374 | €4.46 | €1.76 | 12,106 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de DeFIL
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.000379017591 | €0.000379018856 | €0.000335338592 | €0.000335359437 | €8,761 | €2,393,562 |
Jan 23, 2025 | €0.000338049508 | €0.000389948061 | €0.000338049342 | €0.000379018225 | €16,767 | €2,705,164 |
Jan 21, 2025 | €0.000347641845 | €0.000387968753 | €0.000333275833 | €0.000334128364 | €17,938 | €2,384,776 |
Jan 14, 2025 | €0.000399231068 | €0.000430743381 | €0.000395151955 | €0.000395566168 | €12,645 | €2,823,276 |
Jan 9, 2025 | €0.000437046467 | €0.000447903387 | €0.000401006939 | €0.000408724987 | €9,277 | €2,917,194 |
Jan 7, 2025 | €0.000478984488 | €0.000479274496 | €0.000413749205 | €0.000418192505 | €20,414 | €2,984,767 |
Jan 5, 2025 | €0.000488180448 | €0.000488267296 | €0.000471250405 | €0.000481006398 | €5,394 | €3,433,089 |
Dec 28, 2024 | €0.000509047645 | €0.000518780714 | €0.000496765885 | €0.000507212597 | €7,234 | €3,620,130 |
Dec 20, 2024 | €0.000397238337 | €0.000423338198 | €0.000385677861 | €0.000388801124 | €12,185 | €2,774,992 |
Dec 15, 2024 | €0.000560248564 | €0.000560999516 | €0.000513111540 | €0.000514837058 | €8,143 | €3,674,548 |
Dec 12, 2024 | €0.000489670778 | €0.000578878329 | €0.000489100451 | €0.000570424485 | €19,967 | €4,071,293 |
Dec 9, 2024 | €0.000660265304 | €0.000683213415 | €0.000494242274 | €0.000510839789 | €26,563 | €3,646,019 |
Dec 4, 2024 | €0.000561501358 | €0.000657669436 | €0.000560174519 | €0.000650582415 | €24,577 | €4,643,404 |
Dec 3, 2024 | €0.000482994367 | €0.000587488034 | €0.000482465868 | €0.000561501358 | €23,393 | €4,007,606 |
Dec 1, 2024 | €0.000451355657 | €0.000778300673 | €0.000448108295 | €0.000503304533 | €53,765 | €3,592,237 |
Nov 25, 2024 | €0.000420784029 | €0.000437538519 | €0.000406062722 | €0.000410811063 | €10,853 | €2,932,083 |
Nov 23, 2024 | €0.000481876997 | €0.000500288705 | €0.000436942109 | €0.000489123802 | €15,293 | €3,491,025 |
Nov 20, 2024 | €0.000515857769 | €0.000516987393 | €0.000488779746 | €0.000492018806 | €6,880 | €3,511,688 |
Nov 17, 2024 | €0.000543273111 | €0.000562165980 | €0.000529034551 | €0.000561997806 | €8,978 | €4,011,149 |
Nov 14, 2024 | €0.000515186853 | €0.000526039238 | €0.000506757707 | €0.000507261280 | €7,227 | €3,620,478 |
Nov 4, 2024 | €0.000420708892 | €0.000430139875 | €0.000419441978 | €0.000419509019 | €4,369 | €2,994,163 |
Nov 3, 2024 | €0.000426690937 | €0.000431366932 | €0.000420295502 | €0.000420708892 | €5,510 | €3,002,727 |
Nov 1, 2024 | €0.000478897529 | €0.000480719525 | €0.000445407423 | €0.000447927765 | €8,886 | €3,196,996 |
Oct 29, 2024 | €0.000461775015 | €0.000463108918 | €0.000444580969 | €0.000448750840 | €6,414 | €3,202,871 |
Sep 30, 2024 | €0.000500950322 | €0.000524482385 | €0.000500196260 | €0.000518327689 | €9,368 | €3,699,462 |
Jul 18, 2024 | €0.001933022239 | €0.001933022239 | €0.001933022239 | €0.001933022239 | €0 | €0 |
Jul 16, 2024 | €0.001933022239 | €0.001933022239 | €0.001933022239 | €0.001933022239 | €0 | €0 |
Jul 14, 2024 | €0.001933022239 | €0.001933022239 | €0.001933022239 | €0.001933022239 | €0 | €0 |
Jul 7, 2024 | €0.000978003342 | €0.000978003342 | €0.000879298372 | €0.000882841366 | €624 | €0 |
Jun 28, 2024 | €0.002031162495 | €0.002134179740 | €0.001999018711 | €0.001999517952 | €7,057 | €0 |
Jun 15, 2024 | €0.002320049776 | €0.002320937572 | €0.001946709833 | €0.001946709833 | €2,068 | €0 |
May 29, 2024 | €0.003179793298 | €0.003840667627 | €0.003124789943 | €0.003143041682 | €17,405 | €0 |
May 27, 2024 | €0.003010905259 | €0.004699629897 | €0.002990095484 | €0.003175568774 | €26,028 | €0 |
May 25, 2024 | €0.003117540755 | €0.003122977203 | €0.003001971455 | €0.003046517807 | €13,034 | €0 |
Apr 29, 2024 | €0.003906097055 | €0.004215411981 | €0.003864551336 | €0.003967093075 | €9,495 | €0 |
Apr 28, 2024 | €0.003899508372 | €0.003928048308 | €0.003864379103 | €0.003906097055 | €12,530 | €0 |
Apr 27, 2024 | €0.001447046112 | €0.001466146563 | €0.001364092002 | €0.001456609306 | €65,160 | €10,396,263 |
Apr 25, 2024 | €0.003939664860 | €0.003978056524 | €0.003843758987 | €0.003900126592 | €4,623 | €0 |
Apr 24, 2024 | €0.004091242113 | €0.004105099739 | €0.003851081108 | €0.003939347754 | €5,413 | €0 |
Apr 17, 2024 | €0.003551104591 | €0.003585985732 | €0.003507924211 | €0.003542504004 | €11,704 | €0 |
Apr 9, 2024 | €0.003551862793 | €0.003927449088 | €0.003543576485 | €0.003721448684 | €6,568 | €0 |
Apr 7, 2024 | €0.003593555887 | €0.003618742486 | €0.003442436274 | €0.003549558123 | €13,580 | €0 |
Mar 23, 2024 | €0.004198129228 | €0.004358666394 | €0.003962968285 | €0.004191267965 | €17,201 | €0 |
Mar 6, 2024 | €0.004428251755 | €0.004466286636 | €0.004205476695 | €0.004351901091 | €21,856 | €0 |
Mar 2, 2024 | €0.004267199242 | €0.004519980487 | €0.004145245617 | €0.004216165871 | €18,315 | €0 |
Feb 28, 2024 | €0.004291290870 | €0.004294163208 | €0.004078655560 | €0.004101574745 | €19,952 | €0 |
Feb 25, 2024 | €0.004218905170 | €0.004511824336 | €0.004179030368 | €0.004264465546 | €18,206 | €0 |
Feb 23, 2024 | €0.004248048578 | €0.004262287844 | €0.004113368327 | €0.004117578378 | €18,402 | €0 |
Feb 22, 2024 | €0.004253732106 | €0.004304562466 | €0.004148830239 | €0.004250819019 | €15,233 | €0 |
Feb 21, 2024 | €0.004260525264 | €0.004304867923 | €0.004113347578 | €0.004253541446 | €16,205 | €0 |
Feb 14, 2024 | €0.004222587139 | €0.004374070180 | €0.004201455592 | €0.004255551655 | €17,196 | €0 |
Feb 11, 2024 | €0.004083287777 | €0.004372338198 | €0.004056587379 | €0.004231687988 | €17,363 | €0 |
Feb 5, 2024 | €0.003995593448 | €0.004222641468 | €0.003955234026 | €0.003987538544 | €17,624 | €0 |
Feb 1, 2024 | €0.004178733653 | €0.004233023300 | €0.004061298679 | €0.004167580271 | €15,541 | €0 |
Jan 24, 2024 | €0.004033356241 | €0.004441216399 | €0.003985199024 | €0.004207386498 | €16,796 | €0 |
Jan 23, 2024 | €0.004094830505 | €0.004190914242 | €0.003926380575 | €0.004033326618 | €17,672 | €0 |
Jan 21, 2024 | €0.004431927749 | €0.004829759383 | €0.004127819514 | €0.004473560777 | €24,834 | €0 |
Jan 19, 2024 | €0.004433499580 | €0.004707109743 | €0.004288411141 | €0.004338949187 | €19,132 | €0 |
Jan 8, 2024 | €0.004944243953 | €0.004944243953 | €0.004000517346 | €0.004038308441 | €21,959 | €0 |
Jan 7, 2024 | €0.005287027888 | €0.005380379154 | €0.004902711258 | €0.004921143664 | €20,297 | €0 |
Jan 6, 2024 | €0.005201405219 | €0.005631990333 | €0.005149689579 | €0.005294797015 | €20,136 | €0 |
Jan 5, 2024 | €0.005324510214 | €0.005893622778 | €0.005079634520 | €0.005201051734 | €21,704 | €0 |
Dec 27, 2023 | €0.004094107975 | €0.004463726779 | €0.004039513715 | €0.004353620655 | €20,892 | €0 |
Dec 17, 2023 | €0.003576129017 | €0.003694622442 | €0.003306129917 | €0.003540961245 | €18,911 | €0 |
Dec 14, 2023 | €0.003321141682 | €0.003590370828 | €0.003203164925 | €0.003288320081 | €18,127 | €0 |
Dec 8, 2023 | €0.002898729110 | €0.003262250532 | €0.002812598144 | €0.003118921597 | €19,374 | €0 |
Nov 18, 2023 | €0.001904673429 | €0.002113671365 | €0.001904673429 | €0.002083572165 | €22,357 | €0 |
Nov 14, 2023 | €0.001975992432 | €0.002035850395 | €0.001912258280 | €0.001927525680 | €21,520 | €0 |
Nov 9, 2023 | €0.001851900164 | €0.002004483019 | €0.001848918811 | €0.001948171023 | €22,089 | €0 |
Nov 7, 2023 | €0.002027939893 | €0.002124431978 | €0.001944167670 | €0.001955959675 | €16,809 | €0 |
Nov 3, 2023 | €0.002028321970 | €0.002042143910 | €0.002017961406 | €0.002038301256 | €19,538 | €0 |
Oct 30, 2023 | €0.002091119226 | €0.002178933980 | €0.001938528651 | €0.001991063290 | €22,057 | €0 |
Oct 29, 2023 | €0.002127641286 | €0.002191567738 | €0.002064568374 | €0.002091076249 | €22,623 | €0 |
Oct 25, 2023 | €0.002020334504 | €0.002464970972 | €0.001916681926 | €0.002171854546 | €24,320 | €0 |
Oct 18, 2023 | €0.002228146282 | €0.002229904568 | €0.001934154569 | €0.001992449989 | €19,441 | €0 |
Oct 16, 2023 | €0.002075873136 | €0.002153945697 | €0.002044377891 | €0.002095945993 | €17,411 | €0 |
Oct 9, 2023 | €0.001935872957 | €0.001953794247 | €0.001734137137 | €0.001905803453 | €17,011 | €0 |
Oct 5, 2023 | €0.001981248331 | €0.002011564044 | €0.001883308032 | €0.001924070554 | €17,805 | €0 |
Oct 4, 2023 | €0.001872387931 | €0.001981191670 | €0.001866226804 | €0.001981191670 | €17,446 | €0 |
Sep 29, 2023 | €0.001839947189 | €0.001847203857 | €0.001778445154 | €0.001817262965 | €17,163 | €0 |
Sep 24, 2023 | €0.001839239142 | €0.001904946905 | €0.001837200750 | €0.001891649479 | €16,538 | €0 |
Sep 21, 2023 | €0.001904287709 | €0.001954800148 | €0.001844686478 | €0.001858252832 | €17,079 | €0 |
Sep 9, 2023 | €0.001770031019 | €0.001899135054 | €0.001760260298 | €0.001827943483 | €15,001 | €0 |
Sep 8, 2023 | €0.001681275180 | €0.001806594508 | €0.001676926558 | €0.001767391707 | €17,276 | €0 |
Sep 5, 2023 | €0.001827779238 | €0.001854658518 | €0.001710777344 | €0.001719747031 | €17,143 | €0 |
Sep 3, 2023 | €0.001827801702 | €0.001869467147 | €0.001791476011 | €0.001848708042 | €10,354 | €0 |
Sep 2, 2023 | €0.001746248719 | €0.001862533278 | €0.001724127120 | €0.001826035144 | €11,349 | €0 |
Sep 1, 2023 | €0.001899032512 | €0.002247510587 | €0.001742698986 | €0.001751505130 | €12,661 | €0 |
Aug 31, 2023 | €0.002152078085 | €0.002157190491 | €0.001898797532 | €0.001901628189 | €12,231 | €0 |
Aug 30, 2023 | €0.002026238534 | €0.002285530689 | €0.002019946396 | €0.002152107166 | €11,904 | €0 |
Aug 29, 2023 | €0.002020432160 | €0.002061555076 | €0.002008286854 | €0.002029891756 | €11,303 | €0 |
Aug 28, 2023 | €0.002036778157 | €0.002065231520 | €0.002014708200 | €0.002026622320 | €10,999 | €0 |
Aug 27, 2023 | €0.002116631503 | €0.002124565243 | €0.002019981960 | €0.002036750537 | €11,642 | €0 |
Aug 26, 2023 | €0.002061991241 | €0.002126534866 | €0.002041001869 | €0.002112285621 | €10,647 | €0 |
Aug 25, 2023 | €0.002017904813 | €0.002081661795 | €0.001984907734 | €0.002061992871 | €10,873 | €0 |
Aug 24, 2023 | €0.001984802106 | €0.002028773220 | €0.001931176286 | €0.002010062347 | €11,269 | €0 |
Aug 23, 2023 | €0.002011059043 | €0.002093012343 | €0.001978170411 | €0.001984841588 | €10,994 | €0 |
Aug 22, 2023 | €0.002101286452 | €0.002109561579 | €0.001922645791 | €0.002016214907 | €10,902 | €0 |
Aug 21, 2023 | €0.002117456118 | €0.002153427441 | €0.002016688978 | €0.002101281709 | €11,457 | €0 |
Aug 20, 2023 | €0.001994113548 | €0.002205579615 | €0.001932824902 | €0.002121105877 | €11,374 | €0 |
Statistiques de prix de DeFIL
Advanced chart
Technical analysis
À propos de DeFIL
Copy link to sectionRessources
Copy link to sectionQuel est le prix DeFIL aujourd’hui ?
Copy link to sectionLe prix DFL est actuellement €0.00. Le prix de DeFIL est de -11.84% au cours des 30 derniers jours. Vous pouvez utiliser le graphique DeFIL en direct pour suivre le prix DFL/EUR en temps réel ci-dessus, ou comparer la valeur DeFIL aujourd’hui à ses performances passées en utilisant l’onglet historique des prix DeFIL en haut de cette page.
Quelle est l’offre totale de DFL ?
Copy link to sectionL’offre en circulation est de 0.00 DFL, sur une offre maximale totale de 87,726,620.00 DFL.
Où puis-je acheter DeFIL ?
Copy link to sectionVous pouvez acheter DeFIL sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy DeFIL explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans DeFIL ?
Copy link to sectionLe moyen le plus simple d’investir dans DeFIL est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
DeFIL