Defira (Cronos) (FIRA)
Defira (Cronos) (FIRA)
Le prix de Defira (Cronos) est de €0.00, soit un changement de -17.40% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Defira (Cronos), son fonctionnement et comment investir.
24h Change | -€0.000055982979 |
---|---|
24h Haut | €0.003369573867 |
24h Bas | €0.003313590889 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 1B |
Defira (Cronos) marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
FIRA/WONE | €0.05 | - | - | 45 | Récemment |
2 |
![]() |
FIRA/WONE | €0.05 | - | - | 1,353 | Récemment |
3 |
![]() |
FIRA/TRANQ | €0.05 | - | - | 1,522 | Récemment |
4 |
![]() |
JOC/FIRA | €3.43 | - | - | 1 | Récemment |
5 |
![]() |
WCRO/FIRA | €0.08 | - | - | 9 | Récemment |
6 |
![]() |
MIMAS/FIRA | €0.000459820190 | - | - | 212 | Récemment |
7 |
![]() |
FIRA/WETH | €0.02 | - | - | 0 | Récemment |
8 |
![]() |
WCRO/FIRA | €0.04 | - | - | 239 | Récemment |
9 |
![]() |
MIMAS/FIRA | €0.000656063025 | - | - | 239 | Récemment |
10 |
![]() |
FIRA/MIMAS | €0.005834435895 | - | - | 265 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Defira (Cronos)
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.000704531223 | €0.000704531223 | €0.000704531223 | €0.000704531223 | €0 | €0 |
Jan 18, 2025 | €0.000861207439 | €0.000861207439 | €0.000849002633 | €0.000849002633 | €11 | €0 |
Dec 24, 2024 | €0.001015754786 | €0.001084653158 | €0.001015754786 | €0.001084577209 | €1 | €0 |
Dec 16, 2024 | €0.001718715422 | €0.001718715422 | €0.001689556273 | €0.001689556273 | €10 | €0 |
Dec 8, 2024 | €0.002114996800 | €0.002174388492 | €0.002114996800 | €0.002152148894 | €17 | €0 |
Dec 7, 2024 | €0.002200929420 | €0.002200929420 | €0.001905156619 | €0.002059755154 | €348 | €0 |
Dec 4, 2024 | €0.001683444087 | €0.001693888887 | €0.001670274032 | €0.001693888887 | €12 | €0 |
Dec 2, 2024 | €0.001691637027 | €0.001818228288 | €0.001657755522 | €0.001669036999 | €3 | €0 |
Dec 1, 2024 | €0.001725823654 | €0.001728296180 | €0.001650342904 | €0.001691637027 | €36 | €0 |
Nov 27, 2024 | €0.001852502262 | €0.001852502262 | €0.001852502262 | €0.001852502262 | €0 | €0 |
Nov 25, 2024 | €0.001855587078 | €0.001870467461 | €0.001826453458 | €0.001870467461 | €11 | €0 |
Nov 23, 2024 | €0.001561068443 | €0.001761345873 | €0.001560540598 | €0.001740902523 | €15 | €0 |
Nov 21, 2024 | €0.001534284456 | €0.001534284456 | €0.001420686478 | €0.001420686478 | €0 | €0 |
Nov 20, 2024 | €0.001534284456 | €0.001534284456 | €0.001534284456 | €0.001534284456 | €0 | €0 |
Nov 14, 2024 | €0.001409997572 | €0.001429697232 | €0.001409997572 | €0.001429191531 | €1 | €0 |
Oct 25, 2024 | €0.001027337803 | €0.001027337803 | €0.000975364344 | €0.000975411779 | €1 | €0 |
Oct 21, 2024 | €0.001820823350 | €0.001823407920 | €0.000946802915 | €0.000984100581 | €820 | €0 |
Oct 14, 2024 | €0.001809189926 | €0.001848891737 | €0.001806106250 | €0.001848891737 | €7 | €0 |
Oct 2, 2024 | €0.001818565406 | €0.001818565406 | €0.001796104572 | €0.001796104572 | €0 | €0 |
Sep 30, 2024 | €0.001867097739 | €0.001867097739 | €0.001809302185 | €0.001810329095 | €2 | €0 |
Jun 16, 2024 | €0.003369573867 | €0.003369573867 | €0.003313590889 | €0.003313590889 | €8 | €0 |
May 30, 2024 | €0.004873287538 | €0.004873287538 | €0.004873287538 | €0.004873287538 | €0 | €0 |
May 25, 2024 | €0.005428060802 | €0.005428060802 | €0.005411796903 | €0.005411796903 | €60 | €0 |
May 16, 2024 | €0.006043850638 | €0.006087249209 | €0.005833451969 | €0.005833451969 | €124 | €0 |
May 15, 2024 | €0.006045259536 | €0.006045259536 | €0.005955498695 | €0.006043850638 | €60 | €0 |
May 5, 2024 | €0.01189 | €0.01189 | €0.01108 | €0.01108 | €300 | €0 |
May 1, 2024 | €0.01032 | €0.01032 | €0.008958906829 | €0.009185793108 | €133 | €0 |
Apr 27, 2024 | €0.01151 | €0.01151 | €0.01135 | €0.01135 | €123 | €0 |
Apr 26, 2024 | €0.01144 | €0.01182 | €0.01143 | €0.01151 | €63 | €0 |
Apr 25, 2024 | €0.01144 | €0.01144 | €0.01144 | €0.01144 | €0 | €0 |
Apr 19, 2024 | €0.01323 | €0.01405 | €0.01323 | €0.01405 | €362 | €0 |
Apr 17, 2024 | €0.01430 | €0.01445 | €0.01430 | €0.01445 | €37 | €0 |
Apr 15, 2024 | €0.01331 | €0.01421 | €0.01296 | €0.01374 | €513 | €0 |
Apr 9, 2024 | €0.01355 | €0.01395 | €0.01041 | €0.01045 | €1,919 | €0 |
Apr 4, 2024 | €0.01449 | €0.01449 | €0.01447 | €0.01447 | €1 | €0 |
Mar 25, 2024 | €0.01577 | €0.01626 | €0.01561 | €0.01611 | €703 | €0 |
Mar 7, 2024 | €0.01800 | €0.02145 | €0.01529 | €0.01895 | €6,857 | €0 |
Mar 6, 2024 | €0.01664 | €0.01913 | €0.01630 | €0.01800 | €4,275 | €0 |
Mar 2, 2024 | €0.01364 | €0.01701 | €0.01353 | €0.01548 | €3,206 | €0 |
Feb 29, 2024 | €0.01162 | €0.01186 | €0.009594878508 | €0.009887984716 | €1,903 | €0 |
Feb 26, 2024 | €0.01542 | €0.01563 | €0.01515 | €0.01563 | €56 | €0 |
Feb 23, 2024 | €0.01462 | €0.01592 | €0.01356 | €0.01592 | €2,300 | €0 |
Feb 22, 2024 | €0.01439 | €0.01518 | €0.01436 | €0.01462 | €871 | €0 |
Feb 21, 2024 | €0.01337 | €0.01439 | €0.01308 | €0.01439 | €1,752 | €0 |
Feb 14, 2024 | €0.01673 | €0.01698 | €0.01622 | €0.01628 | €734 | €0 |
Feb 10, 2024 | €0.01337 | €0.01337 | €0.01316 | €0.01316 | €44 | €0 |
Feb 7, 2024 | €0.01201 | €0.01244 | €0.01188 | €0.01244 | €444 | €0 |
Feb 5, 2024 | €0.01184 | €0.01279 | €0.01154 | €0.01255 | €1,508 | €0 |
Feb 1, 2024 | €0.01020 | €0.01046 | €0.009977101200 | €0.01046 | €840 | €0 |
Jan 24, 2024 | €0.008727375532 | €0.009714488274 | €0.008727375532 | €0.009637900140 | €1,146 | €0 |
Jan 23, 2024 | €0.009320051157 | €0.009382303458 | €0.008609372523 | €0.008727375532 | €383 | €0 |
Jan 20, 2024 | €0.009605709168 | €0.009695896461 | €0.009599799012 | €0.009694384242 | €241 | €0 |
Jan 19, 2024 | €0.009806104851 | €0.009806104851 | €0.009531388640 | €0.009605709168 | €316 | €0 |
Jan 18, 2024 | €0.01015 | €0.01017 | €0.009806104851 | €0.009806104851 | €63 | €0 |
Jan 14, 2024 | €0.01106 | €0.01127 | €0.01081 | €0.01081 | €247 | €0 |
Jan 11, 2024 | €0.01100 | €0.01207 | €0.01100 | €0.01171 | €199 | €0 |
Jan 10, 2024 | €0.01167 | €0.01183 | €0.01100 | €0.01100 | €457 | €0 |
Jan 8, 2024 | €0.01202 | €0.01236 | €0.01142 | €0.01235 | €233 | €0 |
Jan 7, 2024 | €0.01226 | €0.01226 | €0.01202 | €0.01202 | €79 | €0 |
Dec 31, 2023 | €0.01340 | €0.01356 | €0.01339 | €0.01339 | €345 | €0 |
Dec 22, 2023 | €0.01350 | €0.01478 | €0.01349 | €0.01468 | €1,432 | €0 |
Dec 14, 2023 | €0.01636 | €0.01806 | €0.01631 | €0.01793 | €1,335 | €0 |
Dec 11, 2023 | €0.02065 | €0.02114 | €0.01439 | €0.01515 | €5,144 | €0 |
Dec 3, 2023 | €0.01097 | €0.01128 | €0.009669975500 | €0.009728908296 | €2,268 | €0 |
Nov 15, 2023 | €0.007064090900 | €0.008676417878 | €0.006979891576 | €0.008254738958 | €67 | €0 |
Nov 12, 2023 | €0.008515022665 | €0.008672056324 | €0.007110836208 | €0.007763367239 | €528 | €0 |
Oct 30, 2023 | €0.007727013747 | €0.007727013747 | €0.006543981024 | €0.006677845053 | €1,647 | €0 |
Oct 29, 2023 | €0.007777122315 | €0.008152489250 | €0.007504995204 | €0.007726773705 | €2,453 | €0 |
Oct 24, 2023 | €0.007497741293 | €0.007678760056 | €0.007296304215 | €0.007296304215 | €613 | €0 |
Oct 16, 2023 | €0.007459003552 | €0.007733488873 | €0.007458167372 | €0.007612818428 | €224 | €0 |
Oct 10, 2023 | €0.006771232834 | €0.006821166909 | €0.006665577162 | €0.006713487350 | €49 | €0 |
Oct 3, 2023 | €0.007757706148 | €0.007773397625 | €0.007505229913 | €0.007608159734 | €1,149 | €0 |
Oct 2, 2023 | €0.008245351300 | €0.008332618463 | €0.007751837182 | €0.007756451441 | €1,242 | €0 |
Oct 1, 2023 | €0.007571893558 | €0.008619881304 | €0.007540186820 | €0.008244819839 | €3,051 | €0 |
Sep 30, 2023 | €0.005977056850 | €0.01128 | €0.005976002461 | €0.007569930996 | €13,186 | €0 |
Sep 29, 2023 | €0.006295684582 | €0.006304443138 | €0.005963975822 | €0.005979176554 | €359 | €0 |
Sep 28, 2023 | €0.005726091392 | €0.006391573461 | €0.005627442863 | €0.006295554629 | €2,135 | €0 |
Sep 21, 2023 | €0.005389726211 | €0.005389928422 | €0.005211066729 | €0.005246276447 | €351 | €0 |
Sep 12, 2023 | €0.01476 | €0.01517 | €0.01341 | €0.01374 | €3,655 | €0 |
Sep 8, 2023 | €0.01597 | €0.01634 | €0.01592 | €0.01614 | €363 | €0 |
Sep 4, 2023 | €0.01581 | €0.01627 | €0.01553 | €0.01554 | €178 | €0 |
Sep 3, 2023 | €0.01607 | €0.01607 | €0.01568 | €0.01581 | €2,494 | €0 |
Sep 2, 2023 | €0.01554 | €0.01624 | €0.01552 | €0.01607 | €723 | €0 |
Sep 1, 2023 | €0.01549 | €0.01566 | €0.01539 | €0.01554 | €297 | €0 |
Aug 31, 2023 | €0.01578 | €0.01617 | €0.01548 | €0.01549 | €1,129 | €0 |
Aug 30, 2023 | €0.01612 | €0.01613 | €0.01575 | €0.01578 | €246 | €0 |
Aug 29, 2023 | €0.01505 | €0.01615 | €0.01452 | €0.01612 | €1,961 | €0 |
Aug 28, 2023 | €0.01468 | €0.01528 | €0.01465 | €0.01505 | €204 | €0 |
Aug 27, 2023 | €0.01453 | €0.01478 | €0.01442 | €0.01468 | €1,155 | €0 |
Aug 26, 2023 | €0.01445 | €0.01453 | €0.01434 | €0.01453 | €396 | €0 |
Aug 25, 2023 | €0.01417 | €0.01445 | €0.01411 | €0.01445 | €361 | €0 |
Aug 24, 2023 | €0.01415 | €0.01425 | €0.01410 | €0.01417 | €415 | €0 |
Aug 23, 2023 | €0.01365 | €0.01421 | €0.01361 | €0.01415 | €570 | €0 |
Aug 22, 2023 | €0.01408 | €0.01408 | €0.01359 | €0.01365 | €420 | €0 |
Aug 21, 2023 | €0.01394 | €0.01410 | €0.01387 | €0.01407 | €299 | €0 |
Aug 20, 2023 | €0.01379 | €0.01398 | €0.01377 | €0.01394 | €382 | €0 |
Aug 19, 2023 | €0.01358 | €0.01379 | €0.01352 | €0.01378 | €369 | €0 |
Aug 18, 2023 | €0.01399 | €0.01403 | €0.01345 | €0.01358 | €2,305 | €0 |
Aug 17, 2023 | €0.01535 | €0.01538 | €0.01365 | €0.01400 | €2,377 | €0 |
Aug 16, 2023 | €0.01496 | €0.01606 | €0.01479 | €0.01535 | €2,797 | €0 |
Statistiques de prix de Defira (Cronos)
Advanced chart
Technical analysis
À propos de Defira (Cronos)
Copy link to sectionRessources
Copy link to sectionQuel est le prix Defira (Cronos) aujourd’hui ?
Copy link to sectionLe prix FIRA est actuellement €0.00. Le prix de Defira (Cronos) est de -43.14% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Defira (Cronos) en direct pour suivre le prix FIRA/EUR en temps réel ci-dessus, ou comparer la valeur Defira (Cronos) aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Defira (Cronos) en haut de cette page.
Quelle est l’offre totale de FIRA ?
Copy link to sectionL’offre en circulation est de 0.00 FIRA, sur une offre maximale totale de 1,000,000,000.00 FIRA.
Où puis-je acheter Defira (Cronos) ?
Copy link to sectionVous pouvez acheter Defira (Cronos) sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Defira (Cronos) explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Defira (Cronos) ?
Copy link to sectionLe moyen le plus simple d’investir dans Defira (Cronos) est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Defira (Cronos)