DELOT.IO (DELOT)
DELOT.IO (DELOT)
Le prix de DELOT.IO est de €0.00, soit un changement de -5.73% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de DELOT.IO, son fonctionnement et comment investir.
24h Change | -€0.000000377478 |
---|---|
24h Haut | €0.000024928006 |
24h Bas | €0.000024550528 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
DELOT.IO marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
DELOT/WBNB | €2.47 | - | - | 0 | Récemment |
2 |
![]() |
DELOT/USDT | €7.59 | - | - | 116 | Récemment |
3 |
![]() |
DELOT/USDT | €4.19 | - | - | 0 | Récemment |
4 |
![]() |
DELOT/WBNB | €4.65 | - | - | 431 | Récemment |
5 |
![]() |
DELOT/USDT | €0.000102937632 | €3.78 | €0.003994429600 | 242 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de DELOT.IO
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 18, 2024 | €2.49 | €2.49 | €2.46 | €2.46 | €0 | €0 |
Jul 10, 2024 | €2.09 | €2.12 | €2.09 | €2.12 | €0 | €0 |
Jul 1, 2024 | €2.58 | €2.58 | €2.58 | €2.58 | €0 | €0 |
Jun 27, 2024 | €2.70 | €2.74 | €2.68 | €2.74 | €0 | €0 |
Jun 25, 2024 | €2.64 | €2.73 | €2.64 | €2.73 | €0 | €0 |
Jun 18, 2024 | €2.78 | €2.78 | €2.70 | €2.70 | €0 | €0 |
Jun 16, 2024 | €2.83 | €2.83 | €2.83 | €2.83 | €0 | €0 |
May 29, 2024 | €3.02 | €3.02 | €2.91 | €2.91 | €9 | €0 |
May 28, 2024 | €3.02 | €3.02 | €3.02 | €3.02 | €0 | €0 |
May 26, 2024 | €2.91 | €3.02 | €2.91 | €3.02 | €3 | €0 |
May 25, 2024 | €2.91 | €2.91 | €2.91 | €2.91 | €0 | €0 |
Apr 29, 2024 | €2.95 | €2.95 | €2.70 | €2.70 | €13 | €0 |
Apr 28, 2024 | €2.95 | €2.95 | €2.95 | €2.95 | €0 | €0 |
Apr 17, 2024 | €2.69 | €2.69 | €2.69 | €2.69 | €0 | €0 |
Apr 15, 2024 | €2.55 | €3.33 | €2.55 | €3.02 | €49 | €0 |
Apr 9, 2024 | €3.33 | €3.33 | €3.33 | €3.33 | €0 | €0 |
Apr 3, 2024 | €2.97 | €3.17 | €2.97 | €3.17 | €15 | €0 |
Mar 31, 2024 | €3.11 | €3.32 | €3.11 | €3.32 | €7 | €0 |
Mar 27, 2024 | €3.22 | €3.23 | €3.11 | €3.11 | €13 | €0 |
Mar 8, 2024 | €3.94 | €3.94 | €3.94 | €3.94 | €0 | €0 |
Mar 6, 2024 | €4.03 | €4.07 | €3.94 | €3.94 | €11 | €0 |
Mar 2, 2024 | €3.91 | €3.95 | €3.91 | €3.95 | €1 | €0 |
Feb 27, 2024 | €2.97 | €2.97 | €2.59 | €2.64 | €27 | €0 |
Feb 26, 2024 | €2.91 | €2.97 | €2.91 | €2.97 | €10 | €0 |
Feb 25, 2024 | €2.87 | €2.91 | €2.87 | €2.91 | €5 | €0 |
Feb 22, 2024 | €3.56 | €3.56 | €3.38 | €3.38 | €30 | €0 |
Feb 16, 2024 | €4.33 | €4.33 | €4.33 | €4.33 | €0 | €0 |
Feb 9, 2024 | €3.72 | €3.72 | €3.72 | €3.72 | €0 | €0 |
Feb 7, 2024 | €3.44 | €3.44 | €3.41 | €3.41 | €2 | €0 |
Feb 6, 2024 | €3.71 | €3.71 | €3.44 | €3.44 | €6 | €0 |
Feb 2, 2024 | €3.18 | €3.80 | €3.07 | €3.80 | €35 | €0 |
Jan 26, 2024 | €3.68 | €3.82 | €3.55 | €3.82 | €35 | €0 |
Jan 24, 2024 | €4.20 | €4.30 | €3.03 | €3.91 | €178 | €0 |
Jan 23, 2024 | €4.06 | €4.71 | €4.06 | €4.20 | €112 | €0 |
Jan 20, 2024 | €4.63 | €5.27 | €4.63 | €5.27 | €10 | €0 |
Jan 17, 2024 | €5.17 | €5.78 | €5.08 | €5.78 | €16 | €0 |
Jan 14, 2024 | €6.24 | €0.000121074511 | €6.24 | €8.26 | €314 | €0 |
Jan 11, 2024 | €5.87 | €6.12 | €4.27 | €5.78 | €128 | €0 |
Jan 8, 2024 | €6.41 | €6.41 | €6.41 | €6.41 | €0 | €0 |
Jan 7, 2024 | €6.28 | €6.62 | €6.28 | €6.41 | €15 | €0 |
Dec 31, 2023 | €6.21 | €7.93 | €5.76 | €5.76 | €169 | €0 |
Dec 16, 2023 | €0.000163708882 | €0.000164797128 | €0.000132068501 | €0.000132305239 | €74 | €0 |
Dec 8, 2023 | €7.77 | €7.90 | €6.15 | €7.53 | €147 | €0 |
Nov 17, 2023 | €7.26 | €8.61 | €6.04 | €7.07 | €209 | €0 |
Nov 8, 2023 | €7.96 | €8.41 | €7.90 | €8.38 | €14 | €0 |
Nov 2, 2023 | €6.62 | €0.000106085956 | €3.68 | €6.73 | €680 | €0 |
Oct 30, 2023 | €7.01 | €7.27 | €6.95 | €7.25 | €5 | €0 |
Oct 29, 2023 | €6.59 | €7.04 | €4.77 | €7.01 | €8 | €0 |
Oct 28, 2023 | €6.20 | €6.75 | €6.19 | €6.59 | €25 | €0 |
Oct 25, 2023 | €6.24 | €0.000093587961 | €5.79 | €6.45 | €401 | €0 |
Oct 16, 2023 | €7.25 | €7.95 | €5.38 | €7.47 | €218 | €0 |
Oct 15, 2023 | €7.26 | €8.68 | €6.33 | €7.25 | €435 | €0 |
Oct 10, 2023 | €4.12 | €6.93 | €4.08 | €6.72 | €236 | €0 |
Oct 9, 2023 | €4.33 | €6.99 | €3.53 | €4.11 | €377 | €0 |
Oct 6, 2023 | €4.02 | €8.66 | €3.51 | €4.48 | €662 | €0 |
Oct 3, 2023 | €4.32 | €4.39 | €4.12 | €4.29 | €7 | €0 |
Sep 29, 2023 | €4.32 | €6.00 | €3.46 | €4.09 | €187 | €0 |
Sep 28, 2023 | €4.22 | €4.74 | €3.96 | €4.31 | €147 | €0 |
Sep 27, 2023 | €4.24 | €4.28 | €3.69 | €4.22 | €149 | €0 |
Sep 21, 2023 | €8.64 | €0.000093427287 | €5.46 | €7.59 | €713 | €0 |
Sep 16, 2023 | €0.000112557061 | €0.000150935233 | €0.000110954395 | €0.000132095488 | €642 | €0 |
Sep 9, 2023 | €0.000120761846 | €0.000141371584 | €0.000106521682 | €0.000121513254 | €559 | €0 |
Sep 8, 2023 | €0.000124238559 | €0.000125142312 | €0.000119760414 | €0.000120745416 | €357 | €0 |
Sep 7, 2023 | €0.000121122016 | €0.000141071561 | €0.000106645154 | €0.000124287622 | €504 | €0 |
Sep 5, 2023 | €0.000139939693 | €0.000162626225 | €0.000138929840 | €0.000154443363 | €545 | €0 |
Sep 3, 2023 | €0.000112621843 | €0.000146094419 | €0.000094378764 | €0.000145983168 | €690 | €0 |
Sep 2, 2023 | €6.95 | €0.000172559493 | €6.95 | €0.000112610538 | €968 | €0 |
Sep 1, 2023 | €7.12 | €0.000103778117 | €6.80 | €6.95 | €481 | €0 |
Aug 31, 2023 | €0.000093552499 | €0.000134799634 | €7.08 | €7.12 | €628 | €0 |
Aug 30, 2023 | €6.98 | €0.000108382681 | €6.27 | €0.000108347408 | €622 | €0 |
Aug 29, 2023 | €6.45 | €8.31 | €6.21 | €6.98 | €268 | €0 |
Aug 28, 2023 | €6.03 | €0.000095514053 | €4.17 | €6.45 | €200 | €0 |
Aug 27, 2023 | €6.49 | €6.52 | €5.88 | €6.03 | €158 | €0 |
Aug 26, 2023 | €5.59 | €7.59 | €5.56 | €6.49 | €213 | €0 |
Aug 25, 2023 | €6.28 | €8.82 | €4.55 | €5.59 | €499 | €0 |
Aug 24, 2023 | €5.47 | €0.000095071750 | €3.86 | €6.28 | €521 | €0 |
Aug 23, 2023 | €6.28 | €6.47 | €4.37 | €5.47 | €446 | €0 |
Aug 22, 2023 | €8.56 | €8.82 | €5.54 | €6.28 | €255 | €0 |
Aug 21, 2023 | €6.80 | €8.76 | €5.55 | €8.56 | €260 | €0 |
Aug 20, 2023 | €5.94 | €8.79 | €5.54 | €6.80 | €311 | €0 |
Aug 19, 2023 | €8.00 | €8.03 | €5.64 | €5.94 | €271 | €0 |
Aug 18, 2023 | €5.21 | €0.000163387712 | €4.88 | €8.00 | €786 | €0 |
Aug 17, 2023 | €5.80 | €5.95 | €4.80 | €5.21 | €288 | €0 |
Aug 16, 2023 | €6.63 | €6.76 | €5.73 | €5.80 | €233 | €0 |
Aug 15, 2023 | €6.63 | €8.80 | €5.53 | €6.63 | €189 | €0 |
Aug 14, 2023 | €6.61 | €7.28 | €6.06 | €6.64 | €236 | €0 |
Aug 13, 2023 | €7.41 | €0.000098450868 | €6.21 | €6.61 | €339 | €0 |
Aug 12, 2023 | €0.000095644248 | €0.000097324066 | €7.06 | €7.41 | €315 | €0 |
Aug 11, 2023 | €7.32 | €0.000095661041 | €5.47 | €0.000095650116 | €389 | €0 |
Aug 10, 2023 | €5.92 | €7.32 | €5.91 | €7.32 | €278 | €0 |
Aug 9, 2023 | €5.41 | €0.000094527099 | €5.39 | €5.92 | €671 | €0 |
Aug 8, 2023 | €5.65 | €0.000097300545 | €4.72 | €5.41 | €229 | €0 |
Aug 7, 2023 | €4.79 | €5.98 | €4.79 | €5.65 | €194 | €0 |
Aug 6, 2023 | €6.65 | €6.88 | €4.53 | €4.79 | €275 | €0 |
Aug 5, 2023 | €5.09 | €6.65 | €4.37 | €6.65 | €341 | €0 |
Aug 4, 2023 | €5.74 | €8.56 | €4.95 | €5.09 | €601 | €0 |
Aug 3, 2023 | €5.18 | €5.79 | €5.14 | €5.74 | €254 | €0 |
Aug 2, 2023 | €5.70 | €7.33 | €3.15 | €5.18 | €840 | €0 |
Aug 1, 2023 | €5.52 | €6.48 | €4.72 | €5.70 | €347 | €0 |
Jul 31, 2023 | €6.79 | €6.97 | €5.30 | €5.53 | €338 | €0 |
Statistiques de prix de DELOT.IO
Advanced chart
Technical analysis
À propos de DELOT.IO
Copy link to sectionRessources
Copy link to sectionQuel est le prix DELOT.IO aujourd’hui ?
Copy link to sectionLe prix DELOT est actuellement €0.00. Le prix de DELOT.IO est de -11.98% au cours des 30 derniers jours. Vous pouvez utiliser le graphique DELOT.IO en direct pour suivre le prix DELOT/EUR en temps réel ci-dessus, ou comparer la valeur DELOT.IO aujourd’hui à ses performances passées en utilisant l’onglet historique des prix DELOT.IO en haut de cette page.
Quelle est l’offre totale de DELOT ?
Copy link to sectionL’offre en circulation est de 0.00 DELOT, sur une offre maximale totale de 0.00 DELOT.
Où puis-je acheter DELOT.IO ?
Copy link to sectionVous pouvez acheter DELOT.IO sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy DELOT.IO explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans DELOT.IO ?
Copy link to sectionLe moyen le plus simple d’investir dans DELOT.IO est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
DELOT.IO