DeltaFi (DELFI)
DeltaFi (DELFI)
Le prix de DeltaFi est de €0.00, soit un changement de -38.10% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de DeltaFi, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000446077215 |
24h Bas | €0.000446077215 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
DeltaFi marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
DELFI/USDT | €0.000445871928 | €67.08 | €96.56 | 60,586 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de DeltaFi
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 3, 2024 | €0.000446077215 | €0.000446077215 | €0.000446077215 | €0.000446077215 | €0 | €0 |
Apr 29, 2024 | €0.000446077215 | €0.000446077215 | €0.000446077215 | €0.000446077215 | €0 | €0 |
Apr 28, 2024 | €0.000446077215 | €0.000446077215 | €0.000446077215 | €0.000446077215 | €0 | €0 |
Apr 27, 2024 | €0.000446077215 | €0.000446077215 | €0.000446077215 | €0.000446077215 | €0 | €0 |
Apr 25, 2024 | €0.000641150810 | €0.000661609820 | €0.000351467021 | €0.000428662562 | €51,274 | €0 |
Apr 19, 2024 | €0.000664781408 | €0.000977690326 | €0.000598073477 | €0.000739336135 | €32,030 | €0 |
Apr 16, 2024 | €0.000558107994 | €0.000698993825 | €0.000536477894 | €0.000623464972 | €8,399 | €0 |
Apr 9, 2024 | €0.000689634320 | €0.000702830387 | €0.000545938805 | €0.000641789604 | €14,273 | €0 |
Apr 7, 2024 | €0.000765640961 | €0.000768332157 | €0.000439364635 | €0.000652011654 | €31,157 | €0 |
Apr 4, 2024 | €0.000698354224 | €0.001041675243 | €0.000614866413 | €0.000734039111 | €39,839 | €0 |
Apr 3, 2024 | €0.000816813106 | €0.000858168451 | €0.000666966008 | €0.000698354224 | €22,263 | €0 |
Mar 30, 2024 | €0.000965817927 | €0.001480063352 | €0.000841807955 | €0.001067977198 | €80,928 | €0 |
Mar 11, 2024 | €0.000292221542 | €0.000351523310 | €0.000289395706 | €0.000322798095 | €19,123 | €0 |
Mar 2, 2024 | €0.000238287862 | €0.000246239524 | €0.000225972213 | €0.000242858188 | €13,238 | €0 |
Mar 1, 2024 | €0.000225156713 | €0.000246126216 | €0.000221975379 | €0.000241794606 | €14,481 | €0 |
Feb 29, 2024 | €0.000241503327 | €0.000245503513 | €0.000215344325 | €0.000225201250 | €16,174 | €0 |
Feb 28, 2024 | €0.000234078402 | €0.000250807199 | €0.000228562728 | €0.000242153877 | €14,951 | €0 |
Feb 27, 2024 | €0.000232380255 | €0.000274256392 | €0.000221149579 | €0.000233527530 | €14,328 | €0 |
Feb 26, 2024 | €0.000232389937 | €0.000234231537 | €0.000212781773 | €0.000232380255 | €9,580 | €0 |
Feb 25, 2024 | €0.000229307424 | €0.000238017447 | €0.000224218582 | €0.000231233484 | €8,086 | €0 |
Feb 23, 2024 | €0.000248542019 | €0.000254810544 | €0.000238857172 | €0.000241941772 | €10,838 | €0 |
Feb 22, 2024 | €0.000247965957 | €0.000254965035 | €0.000233347236 | €0.000248486603 | €11,264 | €0 |
Feb 19, 2024 | €0.000251341467 | €0.000260067177 | €0.000223964837 | €0.000251496004 | €18,226 | €0 |
Feb 14, 2024 | €0.000261988542 | €0.000283086892 | €0.000254940026 | €0.000274463732 | €16,563 | €0 |
Jan 30, 2024 | €0.000279961017 | €0.000319139394 | €0.000274986572 | €0.000285660098 | €16,707 | €0 |
Jan 26, 2024 | €0.000273037900 | €0.000274365984 | €0.000249760397 | €0.000274028351 | €17,539 | €0 |
Jan 25, 2024 | €0.000270104164 | €0.000274664647 | €0.000268314601 | €0.000272088440 | €16,648 | €0 |
Jan 24, 2024 | €0.000265249026 | €0.000273370774 | €0.000253160111 | €0.000270104164 | €12,776 | €0 |
Jan 20, 2024 | €0.000308489006 | €0.000309161454 | €0.000264450949 | €0.000281842333 | €15,406 | €0 |
Jan 15, 2024 | €0.000310999905 | €0.000346964956 | €0.000275152028 | €0.000285864286 | €16,035 | €0 |
Jan 14, 2024 | €0.000300561026 | €0.000320530355 | €0.000283072385 | €0.000311194905 | €18,723 | €0 |
Jan 12, 2024 | €0.000339385705 | €0.000379460033 | €0.000298150478 | €0.000312435331 | €12,510 | €0 |
Jan 10, 2024 | €0.000321123634 | €0.000420622669 | €0.000253410227 | €0.000309412967 | €18,395 | €0 |
Jan 8, 2024 | €0.000411697981 | €0.000417672281 | €0.000283009763 | €0.000342900129 | €21,986 | €0 |
Dec 25, 2023 | €0.000414150900 | €0.000426021432 | €0.000361514446 | €0.000392498718 | €16,479 | €0 |
Dec 16, 2023 | €0.000331591006 | €0.000411894181 | €0.000328816496 | €0.000360510930 | €18,560 | €0 |
Dec 13, 2023 | €0.000430291908 | €0.000436851252 | €0.000359750101 | €0.000396374891 | €31,339 | €0 |
Nov 19, 2023 | €0.000180833658 | €0.000230849477 | €0.000174137166 | €0.000181660793 | €17,967 | €0 |
Nov 16, 2023 | €0.000209465218 | €0.000400439805 | €0.000202401577 | €0.000257710051 | €28,518 | €0 |
Oct 29, 2023 | €0.000175238196 | €0.000175692317 | €0.000134809991 | €0.000148722195 | €16,722 | €0 |
Oct 25, 2023 | €0.000148515238 | €0.000247765758 | €0.000138417034 | €0.000139575274 | €21,975 | €0 |
Oct 24, 2023 | €0.000137244403 | €0.000246009508 | €0.000135538100 | €0.000148685889 | €22,071 | €0 |
Oct 23, 2023 | €0.000142160511 | €0.000153407583 | €0.000128854655 | €0.000137578792 | €17,068 | €0 |
Oct 20, 2023 | €0.000179695127 | €0.000201482386 | €0.000170734366 | €0.000175832522 | €3,797 | €0 |
Oct 19, 2023 | €0.000203201516 | €0.000203584047 | €0.000176568973 | €0.000179694015 | €1,651 | €0 |
Oct 16, 2023 | €0.000206005361 | €0.000228535795 | €0.000195271009 | €0.000210385854 | €15,108 | €0 |
Oct 10, 2023 | €0.000256913942 | €0.000268179952 | €0.000227100270 | €0.000228214442 | €14,572 | €0 |
Oct 9, 2023 | €0.000260753823 | €0.000270686714 | €0.000256743093 | €0.000256743093 | €16,110 | €0 |
Oct 4, 2023 | €0.000273697250 | €0.000307480477 | €0.000252162992 | €0.000260701619 | €14,348 | €0 |
Oct 3, 2023 | €0.000265415560 | €0.000291577899 | €0.000252597241 | €0.000273705576 | €13,137 | €0 |
Oct 2, 2023 | €0.000264641033 | €0.000281163010 | €0.000250023433 | €0.000265433289 | €15,757 | €0 |
Oct 1, 2023 | €0.000263472378 | €0.000289963312 | €0.000251318001 | €0.000264920866 | €8,854 | €0 |
Sep 30, 2023 | €0.000265121384 | €0.000265121384 | €0.000262762261 | €0.000263480981 | €1,122 | €0 |
Sep 29, 2023 | €0.000275904211 | €0.000311476244 | €0.000265062885 | €0.000265120037 | €12,527 | €0 |
Sep 28, 2023 | €0.000264133435 | €0.000282097957 | €0.000263918364 | €0.000275898244 | €12,334 | €0 |
Sep 26, 2023 | €0.000282747063 | €0.000337071041 | €0.000271477527 | €0.000280870969 | €8,563 | €0 |
Sep 25, 2023 | €0.000326146206 | €0.000326289153 | €0.000251430625 | €0.000282754153 | €3,648 | €0 |
Sep 23, 2023 | €0.000334802695 | €0.000351508965 | €0.000322022280 | €0.000326285214 | €7,847 | €0 |
Sep 22, 2023 | €0.000339141910 | €0.000406679060 | €0.000334732011 | €0.000334819570 | €15,303 | €0 |
Sep 21, 2023 | €0.000349485566 | €0.000381005026 | €0.000328695162 | €0.000344062321 | €12,763 | €0 |
Sep 20, 2023 | €0.000321437098 | €0.000349522734 | €0.000320961974 | €0.000339214789 | €14,682 | €0 |
Sep 9, 2023 | €0.000352249349 | €0.000375372664 | €0.000348752962 | €0.000361635912 | €1,925 | €0 |
Sep 8, 2023 | €0.000359093675 | €0.000359291168 | €0.000348665498 | €0.000352248546 | €5,069 | €0 |
Sep 7, 2023 | €0.000357374028 | €0.000372663924 | €0.000350604579 | €0.000359080974 | €10,370 | €0 |
Sep 6, 2023 | €0.000355203074 | €0.000369671380 | €0.000347770477 | €0.000357367353 | €15,233 | €0 |
Sep 5, 2023 | €0.000349306969 | €0.000377538436 | €0.000347616717 | €0.000355191879 | €16,304 | €0 |
Sep 4, 2023 | €0.000355940075 | €0.000364558021 | €0.000347698110 | €0.000349566676 | €13,342 | €0 |
Sep 3, 2023 | €0.000348336824 | €0.000369882759 | €0.000335601283 | €0.000355946591 | €10,477 | €0 |
Aug 31, 2023 | €0.000440609209 | €0.000509535517 | €0.000378115691 | €0.000405709959 | €9,324 | €0 |
Aug 30, 2023 | €0.000483274585 | €0.000500844501 | €0.000439330011 | €0.000440615162 | €9,708 | €0 |
Aug 29, 2023 | €0.000491717518 | €0.000492038117 | €0.000474476522 | €0.000483307561 | €4,865 | €0 |
Aug 28, 2023 | €0.000509414114 | €0.000509414114 | €0.000474012241 | €0.000491728119 | €2,104 | €0 |
Aug 27, 2023 | €0.000500614090 | €0.000509421192 | €0.000491818357 | €0.000509407206 | €3,557 | €0 |
Aug 26, 2023 | €0.000509350477 | €0.000509595036 | €0.000500463387 | €0.000500624867 | €551 | €0 |
Aug 25, 2023 | €0.000509305828 | €0.000553234600 | €0.000500454060 | €0.000509350879 | €3,590 | €0 |
Aug 24, 2023 | €0.000500813280 | €0.000544684079 | €0.000500577703 | €0.000509321171 | €4,003 | €0 |
Aug 23, 2023 | €0.000535696950 | €0.000614944523 | €0.000500460265 | €0.000500823243 | €6,802 | €0 |
Aug 22, 2023 | €0.000527078541 | €0.000544796903 | €0.000491691705 | €0.000526885429 | €4,265 | €0 |
Aug 21, 2023 | €0.000535953623 | €0.000553684365 | €0.000518055986 | €0.000527077352 | €8,085 | €0 |
Aug 20, 2023 | €0.000465585983 | €0.000667540919 | €0.000465575118 | €0.000535987815 | €8,867 | €0 |
Aug 19, 2023 | €0.000500728362 | €0.000606179018 | €0.000465509330 | €0.000465581834 | €8,310 | €0 |
Aug 18, 2023 | €0.000492083176 | €0.000614741755 | €0.000465279369 | €0.000500718765 | €11,387 | €0 |
Aug 17, 2023 | €0.000517772640 | €0.000561726792 | €0.000483215169 | €0.000492115926 | €10,361 | €0 |
Aug 16, 2023 | €0.000509049176 | €0.000544132723 | €0.000500151601 | €0.000517779020 | €7,823 | €0 |
Aug 15, 2023 | €0.000553140790 | €0.000605500629 | €0.000500221551 | €0.000509047708 | €7,202 | €0 |
Aug 14, 2023 | €0.000526769727 | €0.000596688583 | €0.000526526830 | €0.000553130053 | €7,512 | €0 |
Aug 13, 2023 | €0.000526892539 | €0.000544494842 | €0.000518005541 | €0.000526764367 | €8,447 | €0 |
Aug 12, 2023 | €0.000535448544 | €0.000553281083 | €0.000491720922 | €0.000526894167 | €5,981 | €0 |
Aug 11, 2023 | €0.000544210427 | €0.000570611410 | €0.000535308715 | €0.000535450698 | €6,497 | €0 |
Aug 10, 2023 | €0.000561946813 | €0.000614596186 | €0.000509045695 | €0.000552994429 | €9,906 | €0 |
Aug 9, 2023 | €0.000570836979 | €0.000597415136 | €0.000526640213 | €0.000544358877 | €8,016 | €0 |
Aug 8, 2023 | €0.000587982486 | €0.000597600421 | €0.000474089554 | €0.000570823127 | €5,602 | €0 |
Aug 7, 2023 | €0.000552583960 | €0.000684525967 | €0.000526063949 | €0.000579222931 | €8,279 | €0 |
Aug 6, 2023 | €0.000631984147 | €0.000658279456 | €0.000508696491 | €0.000552582609 | €8,486 | €0 |
Aug 5, 2023 | €0.000631712510 | €0.000772090161 | €0.000570148897 | €0.000631975729 | €9,444 | €0 |
Aug 4, 2023 | €0.000649757807 | €0.000886846088 | €0.000535642596 | €0.000631708669 | €11,658 | €0 |
Aug 3, 2023 | €0.000702521722 | €0.000755324630 | €0.000623089121 | €0.000649779679 | €10,132 | €0 |
Aug 2, 2023 | €0.000632521370 | €0.000965974662 | €0.000588335540 | €0.000658581117 | €15,497 | €0 |
Aug 1, 2023 | €0.000676545082 | €0.000676852263 | €0.000623404098 | €0.000632563716 | €9,048 | €0 |
Jul 31, 2023 | €0.000658864785 | €0.000694112329 | €0.000658716091 | €0.000667743336 | €6,896 | €0 |
Statistiques de prix de DeltaFi
Advanced chart
Technical analysis
À propos de DeltaFi
Copy link to sectionRessources
Copy link to sectionQuel est le prix DeltaFi aujourd’hui ?
Copy link to sectionLe prix DELFI est actuellement €0.00. Le prix de DeltaFi est de -47.74% au cours des 30 derniers jours. Vous pouvez utiliser le graphique DeltaFi en direct pour suivre le prix DELFI/EUR en temps réel ci-dessus, ou comparer la valeur DeltaFi aujourd’hui à ses performances passées en utilisant l’onglet historique des prix DeltaFi en haut de cette page.
Quelle est l’offre totale de DELFI ?
Copy link to sectionL’offre en circulation est de 0.00 DELFI, sur une offre maximale totale de 0.00 DELFI.
Où puis-je acheter DeltaFi ?
Copy link to sectionVous pouvez acheter DeltaFi sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy DeltaFi explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans DeltaFi ?
Copy link to sectionLe moyen le plus simple d’investir dans DeltaFi est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
DeltaFi