Ask Chip (CHIP)
Ask Chip (CHIP)
Le prix de Ask Chip est de €0.00, soit un changement de 0.00% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Ask Chip, son fonctionnement et comment investir.
24h Change | 0.00 |
---|---|
24h Haut | €0.00 |
24h Bas | €0.00 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 1B |
Ask Chip marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
CHIP/WBNB | €2.49 | - | - | 1 | Récemment |
2 |
![]() |
CHIP/WBNB | €2.38 | - | - | 0 | Récemment |
3 |
![]() |
CHIP/WBNB | €2.38 | - | - | 0 | Récemment |
4 |
![]() |
CHIP/USDT | €4.92 | - | - | 2,033,326 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Ask Chip
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €4.49 | €4.49 | €4.49 | €4.49 | €0 | €0 |
Jan 18, 2025 | €4.49 | €4.49 | €4.49 | €4.49 | €15 | €0 |
Jan 16, 2025 | €4.49 | €4.49 | €4.49 | €4.49 | €0 | €0 |
Jan 9, 2025 | €5.55 | €5.55 | €5.55 | €5.55 | €0 | €0 |
Jan 7, 2025 | €6.53 | €6.53 | €6.53 | €6.53 | €0 | €0 |
Jan 6, 2025 | €6.53 | €6.53 | €6.53 | €6.53 | €0 | €0 |
Dec 27, 2024 | €7.20 | €7.28 | €7.20 | €7.20 | €150 | €0 |
Dec 26, 2024 | €7.23 | €7.32 | €7.20 | €7.20 | €120 | €0 |
Dec 24, 2024 | €5.65 | €7.02 | €5.65 | €7.02 | €763 | €0 |
Dec 15, 2024 | €1.50 | €1.50 | €1.49 | €1.49 | €5 | €0 |
Dec 12, 2024 | €1.46 | €1.46 | €1.46 | €1.46 | €0 | €0 |
Dec 4, 2024 | €1.76 | €1.77 | €1.76 | €1.77 | €527 | €0 |
Nov 30, 2024 | €1.88 | €1.88 | €1.84 | €1.84 | €126 | €0 |
Nov 25, 2024 | €2.39 | €2.39 | €2.23 | €2.33 | €2,020 | €0 |
Nov 23, 2024 | €2.39 | €2.39 | €2.39 | €2.39 | €0 | €0 |
Nov 20, 2024 | €3.06 | €3.06 | €2.89 | €2.89 | €203 | €0 |
Nov 14, 2024 | €2.84 | €2.94 | €2.84 | €2.85 | €1,299 | €0 |
Oct 5, 2024 | €1.24 | €1.32 | €0.87854 | €0.90486 | €46,472 | €0 |
Sep 2, 2023 | €2.97 | €3.09 | €2.68 | €2.69 | €0 | €0 |
Sep 1, 2023 | €3.20 | €3.21 | €2.47 | €2.97 | €0 | €0 |
Aug 31, 2023 | €2.38 | €3.64 | €2.38 | €3.20 | €1 | €0 |
Aug 13, 2023 | €1.89 | €1.89 | €1.89 | €1.89 | €0 | €0 |
Aug 2, 2023 | €2.44 | €2.44 | €2.41 | €2.42 | €0 | €0 |
Jul 31, 2023 | €2.11 | €2.11 | €2.11 | €2.11 | €0 | €0 |
Jul 27, 2023 | €1.99 | €2.99 | €1.99 | €2.94 | €1 | €0 |
Jul 26, 2023 | €1.99 | €1.99 | €1.99 | €1.99 | €0 | €0 |
Jul 25, 2023 | €1.99 | €1.99 | €1.99 | €1.99 | €0 | €0 |
Jul 24, 2023 | €1.99 | €1.99 | €1.99 | €1.99 | €0 | €0 |
Jul 22, 2023 | €2.00 | €2.01 | €1.99 | €1.99 | €0 | €0 |
Jul 21, 2023 | €2.07 | €2.07 | €2.00 | €2.00 | €0 | €0 |
Jul 19, 2023 | €2.07 | €2.07 | €2.07 | €2.07 | €0 | €0 |
Jul 18, 2023 | €2.07 | €2.07 | €2.07 | €2.07 | €0 | €0 |
Jul 16, 2023 | €2.07 | €2.08 | €2.05 | €2.07 | €0 | €0 |
Jul 14, 2023 | €2.08 | €3.46 | €2.08 | €2.72 | €1 | €0 |
Jul 13, 2023 | €2.08 | €2.08 | €2.08 | €2.08 | €0 | €0 |
Jul 5, 2023 | €2.04 | €2.04 | €2.04 | €2.04 | €0 | €0 |
Jul 2, 2023 | €2.10 | €3.48 | €2.02 | €2.04 | €1 | €0 |
Jul 1, 2023 | €1.96 | €2.11 | €1.96 | €2.10 | €0 | €0 |
Jun 29, 2023 | €1.80 | €1.80 | €1.80 | €1.80 | €0 | €0 |
Jun 27, 2023 | €2.07 | €2.07 | €2.07 | €2.07 | €0 | €0 |
Jun 25, 2023 | €2.04 | €2.09 | €2.03 | €2.07 | €0 | €0 |
Jun 21, 2023 | €2.15 | €2.15 | €2.15 | €2.15 | €0 | €0 |
Jun 16, 2023 | €1.85 | €2.22 | €1.85 | €2.09 | €0 | €0 |
Jun 12, 2023 | €1.86 | €1.89 | €1.75 | €1.85 | €0 | €0 |
Jun 10, 2023 | €2.07 | €2.07 | €2.07 | €2.07 | €0 | €0 |
Jun 8, 2023 | €2.07 | €2.07 | €2.07 | €2.07 | €0 | €0 |
Jun 7, 2023 | €2.12 | €2.12 | €2.04 | €2.07 | €0 | €0 |
Jun 6, 2023 | €3.85 | €3.85 | €2.12 | €2.12 | €4 | €0 |
Jun 5, 2023 | €3.85 | €3.85 | €3.85 | €3.85 | €0 | €0 |
Jun 4, 2023 | €3.85 | €3.86 | €3.84 | €3.85 | €0 | €0 |
May 31, 2023 | €2.46 | €7.31 | €2.42 | €4.23 | €4 | €0 |
May 18, 2023 | €2.40 | €2.40 | €2.39 | €2.40 | €0 | €0 |
May 17, 2023 | €2.18 | €0.88175 | €2.14 | €2.40 | €30 | €0 |
May 16, 2023 | €2.76 | €2.76 | €2.17 | €2.18 | €41 | €0 |
May 15, 2023 | €2.19 | €5.63 | €2.17 | €2.76 | €125 | €0 |
May 14, 2023 | €2.69 | €2.69 | €2.18 | €2.19 | €0 | €0 |
May 13, 2023 | €2.67 | €2.69 | €2.67 | €2.69 | €0 | €0 |
May 12, 2023 | €2.59 | €2.67 | €2.54 | €2.67 | €0 | €0 |
May 11, 2023 | €2.71 | €2.98 | €2.57 | €2.59 | €0 | €0 |
May 10, 2023 | €2.27 | €2.73 | €2.27 | €2.71 | €0 | €0 |
May 9, 2023 | €2.27 | €2.27 | €2.27 | €2.27 | €0 | €0 |
May 8, 2023 | €2.30 | €2.30 | €2.25 | €2.27 | €0 | €0 |
May 7, 2023 | €2.21 | €2.33 | €2.21 | €2.30 | €0 | €0 |
May 6, 2023 | €2.23 | €2.23 | €2.21 | €2.21 | €0 | €0 |
May 5, 2023 | €2.87 | €5.71 | €2.22 | €2.23 | €2 | €0 |
May 4, 2023 | €2.17 | €5.85 | €2.12 | €2.87 | €5 | €0 |
May 3, 2023 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
May 2, 2023 | €2.20 | €2.20 | €2.16 | €2.17 | €0 | €0 |
May 1, 2023 | €3.27 | €3.28 | €2.19 | €2.20 | €0 | €0 |
Apr 30, 2023 | €2.87 | €3.27 | €2.87 | €3.27 | €0 | €0 |
Apr 29, 2023 | €2.24 | €2.88 | €2.22 | €2.87 | €0 | €0 |
Apr 28, 2023 | €2.19 | €2.24 | €2.12 | €2.24 | €0 | €0 |
Apr 27, 2023 | €2.44 | €2.44 | €2.19 | €2.19 | €0 | €0 |
Apr 26, 2023 | €2.51 | €2.54 | €2.40 | €2.44 | €0 | €0 |
Apr 25, 2023 | €2.16 | €2.52 | €2.15 | €2.51 | €0 | €0 |
Apr 24, 2023 | €2.59 | €4.38 | €2.10 | €2.16 | €2 | €0 |
Apr 23, 2023 | €1.98 | €6.54 | €1.97 | €2.59 | €12 | €0 |
Apr 22, 2023 | €2.29 | €5.03 | €1.48 | €1.98 | €1 | €0 |
Apr 21, 2023 | €1.46 | €0.90271 | €1.44 | €2.29 | €17 | €0 |
Apr 20, 2023 | €2.80 | €0.88596 | €1.45 | €1.46 | €2 | €0 |
Apr 19, 2023 | €3.51 | €3.51 | €2.78 | €2.80 | €6 | €0 |
Apr 18, 2023 | €3.17 | €3.54 | €3.15 | €3.51 | €0 | €0 |
Apr 17, 2023 | €2.77 | €3.19 | €2.31 | €3.17 | €45 | €0 |
Apr 16, 2023 | €1.26 | €3.65 | €1.25 | €2.77 | €148 | €0 |
Apr 15, 2023 | €1.15 | €1.27 | €1.15 | €1.26 | €0 | €0 |
Apr 14, 2023 | €1.33 | €1.33 | €1.13 | €1.15 | €0 | €0 |
Apr 13, 2023 | €1.19 | €1.33 | €1.19 | €1.33 | €0 | €0 |
Apr 12, 2023 | €1.21 | €1.21 | €1.18 | €1.19 | €0 | €0 |
Apr 11, 2023 | €2.23 | €8.53 | €1.19 | €1.19 | €2 | €0 |
Apr 10, 2023 | €1.76 | €2.23 | €1.75 | €2.23 | €0 | €0 |
Apr 9, 2023 | €3.98 | €4.00 | €1.68 | €1.76 | €0 | €0 |
Apr 8, 2023 | €1.53 | €1.68 | €1.53 | €3.98 | €15 | €0 |
Apr 7, 2023 | €1.54 | €1.54 | €1.53 | €1.53 | €0 | €0 |
Apr 6, 2023 | €1.19 | €1.54 | €1.19 | €1.54 | €0 | €0 |
Apr 5, 2023 | €1.19 | €1.19 | €1.19 | €1.19 | €0 | €0 |
Apr 4, 2023 | €1.18 | €1.19 | €1.18 | €1.19 | €0 | €0 |
Apr 3, 2023 | €2.78 | €2.79 | €1.13 | €1.18 | €0 | €0 |
Apr 2, 2023 | €3.59 | €4.44 | €2.62 | €2.79 | €2 | €0 |
Apr 1, 2023 | €2.46 | €1.14 | €2.08 | €3.59 | €2 | €0 |
Mar 31, 2023 | €2.25 | €2.49 | €2.24 | €2.47 | €0 | €0 |
Statistiques de prix de Ask Chip
Advanced chart
Technical analysis
À propos de Ask Chip
Copy link to sectionRessources
Copy link to sectionQuel est le prix Ask Chip aujourd’hui ?
Copy link to sectionLe prix CHIP est actuellement €0.00. Le prix de Ask Chip est de 0.00% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Ask Chip en direct pour suivre le prix CHIP/EUR en temps réel ci-dessus, ou comparer la valeur Ask Chip aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Ask Chip en haut de cette page.
Quelle est l’offre totale de CHIP ?
Copy link to sectionL’offre en circulation est de 0.00 CHIP, sur une offre maximale totale de 1,000,000,000.00 CHIP.
Où puis-je acheter Ask Chip ?
Copy link to sectionVous pouvez acheter Ask Chip sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Ask Chip explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Ask Chip ?
Copy link to sectionLe moyen le plus simple d’investir dans Ask Chip est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Ask Chip