DeVault (DVT)
DeVault (DVT)
Le prix de DeVault est de €0.00, soit un changement de 0.00% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de DeVault, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000113604554 |
24h Bas | €0.000113604554 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | 660.51M |
Offre maximale | 2B |
DeVault marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
DVT/BTC | €0.000105115704 | - | - | 0 | Récemment |
2 |
![]() |
DVT/USDT | €5.66 | €43.58 | €21.32 | 22,055 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de DeVault
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.02326 | €0.02326 | €0.02326 | €0.02326 | €500 | €0 |
Jan 16, 2025 | €0.02363 | €0.02363 | €0.02363 | €0.02363 | €0 | €0 |
Jan 12, 2025 | €0.02466 | €0.02466 | €0.02420 | €0.02420 | €142 | €0 |
Jan 6, 2025 | €0.02861 | €0.02861 | €0.02861 | €0.02861 | €0 | €0 |
Dec 15, 2024 | €0.03641 | €0.03641 | €0.03501 | €0.03511 | €619 | €0 |
Dec 12, 2024 | €0.03642 | €0.03642 | €0.03642 | €0.03642 | €0 | €0 |
Dec 11, 2024 | €0.03701 | €0.03701 | €0.03528 | €0.03642 | €310 | €0 |
Dec 4, 2024 | €0.03381 | €0.03444 | €0.03381 | €0.03444 | €76 | €0 |
Dec 3, 2024 | €0.03362 | €0.03381 | €0.03362 | €0.03381 | €445 | €0 |
Nov 26, 2024 | €0.03607 | €0.03607 | €0.03547 | €0.03547 | €108 | €0 |
Nov 25, 2024 | €0.03589 | €0.03607 | €0.03589 | €0.03607 | €150 | €0 |
Nov 23, 2024 | €0.03585 | €0.03585 | €0.03575 | €0.03575 | €385 | €0 |
Nov 20, 2024 | €0.03139 | €0.03242 | €0.03139 | €0.03242 | €1,779 | €0 |
Nov 3, 2024 | €0.02045 | €0.02092 | €0.01979 | €0.02092 | €1,472 | €0 |
Nov 1, 2024 | €0.02064 | €0.02064 | €0.02064 | €0.02064 | €0 | €0 |
Oct 20, 2024 | €0.02416 | €0.02427 | €0.02416 | €0.02427 | €102 | €0 |
Sep 15, 2024 | €0.01947 | €0.01947 | €0.01947 | €0.01947 | €0 | €0 |
Apr 15, 2024 | €0.06671 | €0.07182 | €0.06671 | €0.07182 | €228 | €0 |
Apr 3, 2024 | €0.08173 | €0.08173 | €0.08173 | €0.08173 | €0 | €0 |
Feb 7, 2024 | €0.000113604555 | €0.000113604555 | €0.000113604555 | €0.000113604555 | €0 | €0 |
Jan 28, 2024 | €0.000113604555 | €0.000113604555 | €0.000113604555 | €0.000113604555 | €0 | €0 |
Jan 27, 2024 | €0.000113604555 | €0.000113604555 | €0.000113604555 | €0.000113604555 | €0 | €0 |
Jan 26, 2024 | €0.000113604555 | €0.000113604555 | €0.000113604555 | €0.000113604555 | €0 | €0 |
Jan 24, 2024 | €0.000113604555 | €0.000113604555 | €0.000113604555 | €0.000113604555 | €0 | €0 |
Jan 20, 2024 | €6.52 | €6.76 | €5.57 | €5.95 | €19,482 | €0 |
Jan 19, 2024 | €5.59 | €6.73 | €5.26 | €6.52 | €17,573 | €0 |
Jan 17, 2024 | €5.64 | €7.81 | €5.48 | €5.55 | €17,561 | €0 |
Jan 15, 2024 | €6.59 | €6.88 | €5.26 | €5.61 | €19,122 | €0 |
Jan 14, 2024 | €6.72 | €0.000097479510 | €6.59 | €6.59 | €18,772 | €0 |
Jan 11, 2024 | €6.01 | €6.28 | €5.66 | €6.06 | €473,370 | €0 |
Jan 8, 2024 | €4.94 | €4.96 | €4.57 | €4.64 | €98,926 | €0 |
Dec 31, 2023 | €7.26 | €8.68 | €5.86 | €6.15 | €18,313 | €0 |
Dec 28, 2023 | €0.000111075724 | €0.000111507798 | €0.000099497677 | €0.000100028315 | €187,319 | €0 |
Dec 16, 2023 | €0.000135845156 | €0.000137689399 | €0.000131480596 | €0.000134716627 | €543,127 | €0 |
Dec 15, 2023 | €0.000143839218 | €0.000151285980 | €0.000135628669 | €0.000135843729 | €572,235 | €0 |
Dec 13, 2023 | €0.000151541261 | €0.000161723553 | €0.000130486148 | €0.000139591910 | €73,308 | €0 |
Dec 4, 2023 | €0.000143573967 | €0.000144635841 | €0.000118217806 | €0.000128495140 | €76,781 | €0 |
Nov 26, 2023 | €0.000124653463 | €0.000127222584 | €0.000101967607 | €0.000115128725 | €115,184 | €0 |
Nov 19, 2023 | €0.000137571325 | €0.000169317456 | €0.000131349159 | €0.000134858301 | €55,718 | €0 |
Nov 12, 2023 | €0.000127532592 | €0.000134694457 | €0.000124193579 | €0.000130224960 | €54,048 | €0 |
Nov 11, 2023 | €0.000136548284 | €0.000138907509 | €0.000126449272 | €0.000127524255 | €64,254 | €0 |
Nov 8, 2023 | €0.000110970681 | €0.000265979275 | €0.000089181123 | €0.000162558209 | €76,932 | €0 |
Oct 30, 2023 | €0.000116239303 | €0.000138760081 | €0.000108991633 | €0.000114179236 | €37,137 | €0 |
Oct 29, 2023 | €0.000121328865 | €0.000139152601 | €0.000107953652 | €0.000116240289 | €40,807 | €0 |
Oct 19, 2023 | €0.000122439602 | €0.000124710913 | €0.000117647990 | €0.000118105931 | €44,083 | €0 |
Oct 16, 2023 | €0.000138865913 | €0.000149780987 | €0.000138865913 | €0.000145935923 | €66,498 | €0 |
Oct 12, 2023 | €0.000128293867 | €0.000146809664 | €0.000126058666 | €0.000146270908 | €80,440 | €0 |
Oct 4, 2023 | €0.000114912409 | €0.000115040297 | €0.000111119691 | €0.000112756577 | €35,775 | €0 |
Oct 3, 2023 | €0.000118231331 | €0.000125658092 | €0.000110972405 | €0.000114914596 | €44,905 | €0 |
Sep 29, 2023 | €0.000118756773 | €0.000119440963 | €0.000117649871 | €0.000118250241 | €6 | €0 |
Sep 21, 2023 | €0.000119216639 | €0.000119272941 | €0.000116142354 | €0.000116769010 | €9 | €0 |
Sep 13, 2023 | €0.000113639103 | €0.000115829858 | €0.000113412643 | €0.000115245748 | €45 | €0 |
Sep 8, 2023 | €0.000115219705 | €0.000115928949 | €0.000113071764 | €0.000113856705 | €5 | €0 |
Sep 6, 2023 | €0.000135931432 | €0.000136768377 | €0.000134175559 | €0.000135838517 | €4 | €0 |
Sep 4, 2023 | €0.000136954723 | €0.000159878378 | €0.000135393303 | €0.000136162064 | €5 | €0 |
Sep 3, 2023 | €0.000136467407 | €0.000182150425 | €0.000136149876 | €0.000136952790 | €7 | €0 |
Sep 2, 2023 | €0.000181454115 | €0.000181583068 | €0.000135859112 | €0.000136463809 | €2 | €0 |
Sep 1, 2023 | €0.000136848313 | €0.000181705552 | €0.000133995920 | €0.000181452621 | €4 | €0 |
Aug 31, 2023 | €0.000143975139 | €0.000144707083 | €0.000136183019 | €0.000136846640 | €3 | €0 |
Aug 30, 2023 | €0.000146111353 | €0.000146182653 | €0.000142874038 | €0.000143970011 | €3 | €0 |
Aug 29, 2023 | €0.000137665325 | €0.000147720785 | €0.000136708478 | €0.000146102994 | €1 | €0 |
Aug 28, 2023 | €0.000137608651 | €0.000138100733 | €0.000136539821 | €0.000137665523 | €9 | €0 |
Aug 27, 2023 | €0.000137188438 | €0.000137961051 | €0.000136989590 | €0.000137604670 | €6 | €0 |
Aug 26, 2023 | €0.000137386881 | €0.000137558660 | €0.000137071620 | €0.000137189643 | €179 | €0 |
Aug 25, 2023 | €0.000137930138 | €0.000138158498 | €0.000136278506 | €0.000137386300 | €4 | €0 |
Aug 24, 2023 | €0.000139438950 | €0.000139868729 | €0.000136906913 | €0.000137916288 | €3 | €0 |
Aug 23, 2023 | €0.000137222287 | €0.000141086741 | €0.000136127374 | €0.000139430535 | €5 | €0 |
Aug 22, 2023 | €0.000137727939 | €0.000137794642 | €0.000134669956 | €0.000137216219 | €2 | €0 |
Aug 21, 2023 | €0.000138092080 | €0.000138139788 | €0.000136560201 | €0.000137732810 | €6 | €0 |
Aug 20, 2023 | €0.000137660814 | €0.000138462049 | €0.000137218595 | €0.000138095065 | €122 | €0 |
Aug 19, 2023 | €0.000137418369 | €0.000138366015 | €0.000136185714 | €0.000137655210 | €2 | €0 |
Aug 18, 2023 | €0.000140581609 | €0.000163551802 | €0.000135810091 | €0.000137408583 | €19 | €0 |
Aug 17, 2023 | €0.000151526909 | €0.000151592797 | €0.000134877565 | €0.000140547386 | €3 | €0 |
Aug 16, 2023 | €0.000153812968 | €0.000154075376 | €0.000151529502 | €0.000151529502 | €2 | €0 |
Aug 15, 2023 | €0.000155058116 | €0.000180898876 | €0.000153340112 | €0.000153813783 | €6 | €0 |
Aug 14, 2023 | €0.000154450314 | €0.000156263840 | €0.000153559965 | €0.000155052723 | €3 | €0 |
Aug 13, 2023 | €0.000155136455 | €0.000155268125 | €0.000154328814 | €0.000154447880 | €1 | €0 |
Aug 12, 2023 | €0.000155050005 | €0.000155337811 | €0.000154806171 | €0.000155142098 | €57 | €0 |
Aug 11, 2023 | €0.000155175922 | €0.000155574221 | €0.000154461448 | €0.000155049496 | €2 | €0 |
Aug 10, 2023 | €0.000155976051 | €0.000156494538 | €0.000154844587 | €0.000155176473 | €1 | €0 |
Aug 9, 2023 | €0.000156945502 | €0.000158372584 | €0.000155039237 | €0.000155979297 | €1 | €0 |
Aug 8, 2023 | €0.000153848239 | €0.000158749808 | €0.000153471449 | €0.000156942664 | €1 | €0 |
Aug 7, 2023 | €0.000153171702 | €0.000154119098 | €0.000151575185 | €0.000153851390 | €1 | €0 |
Aug 6, 2023 | €0.000153216556 | €0.000153758202 | €0.000152745575 | €0.000153175368 | €2 | €0 |
Aug 5, 2023 | €0.000153306239 | €0.000178728797 | €0.000152746098 | €0.000153220734 | €1 | €0 |
Aug 4, 2023 | €0.000153868866 | €0.000154488088 | €0.000152383140 | €0.000153306544 | €3 | €0 |
Aug 3, 2023 | €0.000153733003 | €0.000154775516 | €0.000152851568 | €0.000153879657 | €3 | €0 |
Aug 2, 2023 | €0.000156223464 | €0.000158025322 | €0.000153008903 | €0.000153724675 | €18 | €0 |
Aug 1, 2023 | €0.000154142900 | €0.000156225277 | €0.000151661965 | €0.000156225277 | €1 | €0 |
Jul 31, 2023 | €0.000154365389 | €0.000155427243 | €0.000153695102 | €0.000154135693 | €1 | €0 |
Jul 30, 2023 | €0.000154834660 | €0.000155188705 | €0.000153384689 | €0.000154366168 | €7 | €0 |
Jul 29, 2023 | €0.000154605182 | €0.000180304692 | €0.000154333936 | €0.000154830182 | €3 | €0 |
Jul 28, 2023 | €0.000154049330 | €0.000155527799 | €0.000153596195 | €0.000154613296 | €15 | €0 |
Jul 27, 2023 | €0.000154786784 | €0.000155781160 | €0.000153497246 | €0.000154040455 | €3 | €0 |
Jul 26, 2023 | €0.000154112384 | €0.000156308890 | €0.000153487096 | €0.000154783646 | €0 | €0 |
Jul 25, 2023 | €0.000153876599 | €0.000154681718 | €0.000153297061 | €0.000154110559 | €1 | €0 |
Jul 24, 2023 | €0.000158525228 | €0.000158655194 | €0.000152765406 | €0.000153867783 | €0 | €0 |
Jul 23, 2023 | €0.000156978637 | €0.000159743440 | €0.000156838818 | €0.000158533731 | €0 | €0 |
Jul 22, 2023 | €0.000157721905 | €0.000158061630 | €0.000156479502 | €0.000156960091 | €0 | €0 |
Jul 21, 2023 | €0.000157172377 | €0.000158350425 | €0.000156863613 | €0.000157720497 | €0 | €0 |
Statistiques de prix de DeVault
Advanced chart
Technical analysis
À propos de DeVault
Copy link to sectionRessources
Copy link to sectionQuel est le prix DeVault aujourd’hui ?
Copy link to sectionLe prix DVT est actuellement €0.00. Le prix de DeVault est de +149.10% au cours des 30 derniers jours. Vous pouvez utiliser le graphique DeVault en direct pour suivre le prix DVT/EUR en temps réel ci-dessus, ou comparer la valeur DeVault aujourd’hui à ses performances passées en utilisant l’onglet historique des prix DeVault en haut de cette page.
Quelle est l’offre totale de DVT ?
Copy link to sectionL’offre en circulation est de 660,507,828.31 DVT, sur une offre maximale totale de 2,000,000,000.00 DVT.
Où puis-je acheter DeVault ?
Copy link to sectionVous pouvez acheter DeVault sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy DeVault explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans DeVault ?
Copy link to sectionLe moyen le plus simple d’investir dans DeVault est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
DeVault