Gunstar Metaverse Currency (GSC)
Gunstar Metaverse Currency (GSC)
Le prix de Gunstar Metaverse Currency est de €0.00, soit un changement de -0.18% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Gunstar Metaverse Currency, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000828456038 |
24h Bas | €0.000828456038 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
Gunstar Metaverse Currency marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
GSC/IDR | €0.001236669083 | €342.88 | €122.82 | 391 | Récemment |
2 |
![]() |
GSC/BUSD | €0.000728248839 | - | - | 8 | Récemment |
3 |
![]() |
GSC/BUSD | €0.000770628938 | - | - | 37 | Récemment |
4 |
![]() |
GSC/BUSD | €0.000767140574 | - | - | 17 | Récemment |
5 |
![]() |
USDT/GSC | €0.88 | - | - | 9 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Gunstar Metaverse Currency
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 17, 2024 | €0.000385008741 | €0.000439708983 | €0.000327171097 | €0.000329294049 | €0 | €0 |
Dec 15, 2024 | €0.000549448150 | €0.000551038133 | €0.000384613705 | €0.000439540218 | €0 | €0 |
Dec 13, 2024 | €0.000330912583 | €0.000331356421 | €0.000219591082 | €0.000329668890 | €0 | €0 |
Dec 11, 2024 | €0.000553508206 | €0.000554495956 | €0.000443059174 | €0.000551581182 | €0 | €0 |
Dec 5, 2024 | €0.000885475378 | €0.000944049724 | €0.000666143623 | €0.000833385831 | €0 | €0 |
Dec 3, 2024 | €0.000884421270 | €0.000941105350 | €0.000883005538 | €0.000937127660 | €0 | €0 |
Nov 29, 2024 | €0.000831806055 | €0.000890695139 | €0.000777500733 | €0.000890139274 | €0 | €0 |
Nov 24, 2024 | €0.000994521296 | €0.000998217763 | €0.000884018929 | €0.000939973618 | €0 | €0 |
Nov 22, 2024 | €0.000829813891 | €0.000997164295 | €0.000829674343 | €0.000994521296 | €0 | €0 |
Nov 14, 2024 | €0.000888165192 | €0.000947099668 | €0.000881593078 | €0.000881689216 | €0 | €0 |
Oct 20, 2024 | €0.000740044008 | €0.000740323776 | €0.000738194034 | €0.000740044008 | €0 | €0 |
Oct 4, 2024 | €0.000796980301 | €0.000969657923 | €0.000783980035 | €0.000899451181 | €0 | €0 |
May 31, 2024 | €0.000828456038 | €0.000828456038 | €0.000828456038 | €0.000828456038 | €0 | €0 |
May 20, 2024 | €0.000830380633 | €0.000830380633 | €0.000830380633 | €0.000830380633 | €0 | €0 |
May 6, 2024 | €0.000833207310 | €0.000833219417 | €0.000833207310 | €0.000833219417 | €4 | €0 |
May 5, 2024 | €0.000833207310 | €0.000833207310 | €0.000833207310 | €0.000833207310 | €0 | €0 |
May 2, 2024 | €0.000833207310 | €0.000833207310 | €0.000833207310 | €0.000833207310 | €0 | €0 |
Apr 26, 2024 | €0.000833793138 | €0.000833793138 | €0.000833193422 | €0.000833193422 | €11 | €0 |
Apr 24, 2024 | €0.000833936050 | €0.000833936050 | €0.000833793138 | €0.000833793138 | €4 | €0 |
Apr 18, 2024 | €0.000834711658 | €0.000834711658 | €0.000833936050 | €0.000833936050 | €8 | €0 |
Apr 15, 2024 | €0.000834386056 | €0.000834967504 | €0.000834386056 | €0.000834967504 | €0 | €0 |
Apr 7, 2024 | €0.000837253501 | €0.000837253501 | €0.000837253501 | €0.000837253501 | €0 | €0 |
Apr 6, 2024 | €0.000837633306 | €0.000837633306 | €0.000837253501 | €0.000837253501 | €4 | €0 |
Apr 3, 2024 | €0.000837862015 | €0.000837862015 | €0.000837862015 | €0.000837862015 | €0 | €0 |
Mar 30, 2024 | €0.000837400072 | €0.000837400072 | €0.000837400072 | €0.000837400072 | €0 | €0 |
Mar 24, 2024 | €0.000838265829 | €0.000838265829 | €0.000838265829 | €0.000838265829 | €0 | €0 |
Mar 19, 2024 | €0.000837945814 | €0.000837945814 | €0.000837945814 | €0.000837945814 | €0 | €0 |
Mar 3, 2024 | €0.000811705731 | €0.000811705731 | €0.000811705731 | €0.000811705731 | €0 | €0 |
Mar 1, 2024 | €0.000811705731 | €0.000811705731 | €0.000811705731 | €0.000811705731 | €0 | €0 |
Feb 29, 2024 | €0.000811280488 | €0.000813364263 | €0.000811280488 | €0.000811705731 | €108 | €0 |
Feb 27, 2024 | €0.000811280488 | €0.000811280488 | €0.000811280488 | €0.000811280488 | €0 | €0 |
Feb 26, 2024 | €0.000811364071 | €0.000811668223 | €0.000811280488 | €0.000811280488 | €9 | €0 |
Feb 25, 2024 | €0.000811364071 | €0.000811364071 | €0.000811364071 | €0.000811364071 | €0 | €0 |
Feb 22, 2024 | €0.000810222371 | €0.000811364071 | €0.000810222371 | €0.000811364071 | €41 | €0 |
Feb 20, 2024 | €0.000810222371 | €0.000810222371 | €0.000810222371 | €0.000810222371 | €0 | €0 |
Feb 18, 2024 | €0.000810368852 | €0.000810368852 | €0.000810368852 | €0.000810368852 | €0 | €0 |
Feb 16, 2024 | €0.000809310167 | €0.000810874139 | €0.000809310167 | €0.000810874139 | €48 | €0 |
Feb 11, 2024 | €0.000807926951 | €0.000807926951 | €0.000807926951 | €0.000807926951 | €0 | €0 |
Jan 27, 2024 | €0.000810154505 | €0.000810154505 | €0.000810154505 | €0.000810154505 | €0 | €0 |
Jan 26, 2024 | €0.000810399815 | €0.000810399815 | €0.000810154505 | €0.000810154505 | €4 | €0 |
Jan 24, 2024 | €0.000848191384 | €0.000848191384 | €0.000817579118 | €0.000817579118 | €1,037 | €0 |
Jan 23, 2024 | €0.000848700024 | €0.000848700024 | €0.000848191384 | €0.000848191384 | €13 | €0 |
Jan 22, 2024 | €0.000860841687 | €0.000860841687 | €0.000848700024 | €0.000848700024 | €287 | €0 |
Jan 20, 2024 | €0.000876136540 | €0.000876136540 | €0.000866171199 | €0.000866171199 | €45 | €0 |
Jan 11, 2024 | €0.000908350406 | €0.000935542259 | €0.000907566197 | €0.000931327037 | €1,206 | €0 |
Jan 9, 2024 | €0.000908350406 | €0.000908350406 | €0.000908350406 | €0.000908350406 | €0 | €0 |
Jan 7, 2024 | €0.000908554048 | €0.000908627813 | €0.000908095434 | €0.000908095434 | €15 | €0 |
Jan 5, 2024 | €0.000909294303 | €0.000909615540 | €0.000909083910 | €0.000909083910 | €12 | €0 |
Dec 27, 2023 | €0.000772516878 | €0.000772516878 | €0.000772516878 | €0.000772516878 | €0 | €0 |
Dec 13, 2023 | €0.000721400866 | €0.000722074563 | €0.000720890473 | €0.000721658895 | €5 | €0 |
Dec 5, 2023 | €0.000728247025 | €0.000728247025 | €0.000728237981 | €0.000728237981 | €0 | €0 |
Nov 20, 2023 | €0.000728237981 | €0.000728247025 | €0.000728237981 | €0.000728237981 | €0 | €0 |
Nov 17, 2023 | €0.000728237981 | €0.000728247025 | €0.000728237981 | €0.000728237981 | €0 | €0 |
Nov 12, 2023 | €0.000728722541 | €0.000728722541 | €0.000728629311 | €0.000728722541 | €0 | €0 |
Nov 8, 2023 | €0.000728928432 | €0.000729261126 | €0.000728356395 | €0.000729005073 | €0 | €0 |
Oct 28, 2023 | €0.000735054372 | €0.000736692100 | €0.000735012014 | €0.000735756907 | €1 | €0 |
Oct 16, 2023 | €0.000736241753 | €0.000736241753 | €0.000736078114 | €0.000736078114 | €0 | €0 |
Oct 8, 2023 | €0.000740821995 | €0.000741143920 | €0.000740463736 | €0.000740550758 | €3 | €0 |
Oct 7, 2023 | €0.000740482305 | €0.000740961534 | €0.000740302709 | €0.000740763151 | €7 | €0 |
Oct 6, 2023 | €0.000740339256 | €0.000740565022 | €0.000740304187 | €0.000740478892 | €4 | €0 |
Oct 5, 2023 | €0.000740581325 | €0.000741515448 | €0.000740146792 | €0.000740339256 | €0 | €0 |
Oct 3, 2023 | €0.000740743463 | €0.000740894497 | €0.000740289988 | €0.000740477543 | €0 | €0 |
Oct 2, 2023 | €0.000740532104 | €0.000741259539 | €0.000740176559 | €0.000740649642 | €4 | €0 |
Oct 1, 2023 | €0.000741836110 | €0.000742280434 | €0.000740240723 | €0.000740486819 | €38 | €0 |
Sep 24, 2023 | €0.000744540438 | €0.000744953368 | €0.000744255713 | €0.000744519335 | €3 | €0 |
Sep 22, 2023 | €0.000744650404 | €0.000744946159 | €0.000743961676 | €0.000744562447 | €1 | €0 |
Sep 9, 2023 | €0.000746297943 | €0.000746689222 | €0.000746056839 | €0.000746176870 | €2 | €0 |
Sep 5, 2023 | €0.000752053782 | €0.000752273898 | €0.000750608872 | €0.000750929634 | €32 | €0 |
Sep 3, 2023 | €0.000755711314 | €0.000755829168 | €0.000752769600 | €0.000752947381 | €74 | €0 |
Sep 2, 2023 | €0.000756921511 | €0.000757164482 | €0.000755545573 | €0.000755724804 | €35 | €0 |
Sep 1, 2023 | €0.000758400379 | €0.000758502238 | €0.000756218006 | €0.000756886119 | €48 | €0 |
Aug 31, 2023 | €0.000759033132 | €0.000759060410 | €0.000758020548 | €0.000758410750 | €12 | €0 |
Aug 30, 2023 | €0.000761053489 | €0.000761311795 | €0.000758611176 | €0.000758957932 | €66 | €0 |
Aug 29, 2023 | €0.000761133167 | €0.000761793021 | €0.000760776927 | €0.000761053489 | €0 | €0 |
Aug 28, 2023 | €0.000763263951 | €0.000763633690 | €0.000760922021 | €0.000761235242 | €55 | €0 |
Aug 27, 2023 | €0.000767134295 | €0.000767622158 | €0.000762855193 | €0.000763268747 | €114 | €0 |
Aug 26, 2023 | €0.000767642140 | €0.000767916818 | €0.000766882752 | €0.000767134603 | €11 | €0 |
Aug 25, 2023 | €0.000770645737 | €0.000771118938 | €0.000767312624 | €0.000767642140 | €88 | €0 |
Aug 24, 2023 | €0.000772137409 | €0.000772353152 | €0.000770338077 | €0.000770772201 | €33 | €0 |
Aug 23, 2023 | €0.000772119195 | €0.000773026535 | €0.000771330727 | €0.000772140031 | €17 | €0 |
Aug 22, 2023 | €0.000777820939 | €0.000778273592 | €0.000771923787 | €0.000771946093 | €161 | €0 |
Aug 21, 2023 | €0.000780171042 | €0.000781139354 | €0.000777891097 | €0.000777891097 | €68 | €0 |
Aug 20, 2023 | €0.000781655670 | €0.000781937510 | €0.000780035795 | €0.000780194297 | €38 | €0 |
Aug 19, 2023 | €0.000783358959 | €0.000783533419 | €0.000781406201 | €0.000781603240 | €40 | €0 |
Aug 18, 2023 | €0.000785311172 | €0.000785488294 | €0.000783014377 | €0.000783196217 | €38 | €0 |
Aug 17, 2023 | €0.000785623887 | €0.000786032754 | €0.000783904154 | €0.000785166924 | €33 | €0 |
Aug 16, 2023 | €0.000787047332 | €0.000787524548 | €0.000785451295 | €0.000785704242 | €48 | €0 |
Aug 15, 2023 | €0.000787558683 | €0.000787558683 | €0.000786961091 | €0.000787060897 | €3 | €0 |
Aug 14, 2023 | €0.000789165657 | €0.000789165657 | €0.000787069299 | €0.000787687725 | €51 | €0 |
Aug 13, 2023 | €0.000789494775 | €0.000789869271 | €0.000788888875 | €0.000789157650 | €4 | €0 |
Aug 12, 2023 | €0.000789664642 | €0.000790436347 | €0.000789304058 | €0.000789498966 | €7 | €0 |
Aug 11, 2023 | €0.000789720336 | €0.000790228048 | €0.000789274241 | €0.000789714597 | €4 | €0 |
Aug 10, 2023 | €0.000793727403 | €0.000793818303 | €0.000789516190 | €0.000789738685 | €100 | €0 |
Aug 9, 2023 | €0.000795971544 | €0.000796159712 | €0.000793460284 | €0.000793696685 | €50 | €0 |
Aug 8, 2023 | €0.000798689479 | €0.000798949518 | €0.000795755921 | €0.000795927621 | €96 | €0 |
Aug 7, 2023 | €0.000800240546 | €0.000800240546 | €0.000798327835 | €0.000798797518 | €53 | €0 |
Aug 6, 2023 | €0.000800787708 | €0.000801255368 | €0.000799937694 | €0.000800270285 | €4 | €0 |
Aug 5, 2023 | €0.000801380097 | €0.000801761305 | €0.000800671368 | €0.000800826220 | €21 | €0 |
Aug 4, 2023 | €0.000803868102 | €0.000804093944 | €0.000801077471 | €0.000801365222 | €59 | €0 |
Aug 3, 2023 | €0.000805136874 | €0.000805662468 | €0.000803598967 | €0.000803890334 | €50 | €0 |
Statistiques de prix de Gunstar Metaverse Currency
Advanced chart
Technical analysis
À propos de Gunstar Metaverse Currency
Copy link to sectionRessources
Copy link to sectionQuel est le prix Gunstar Metaverse Currency aujourd’hui ?
Copy link to sectionLe prix GSC est actuellement €0.00. Le prix de Gunstar Metaverse Currency est de -0.57% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Gunstar Metaverse Currency en direct pour suivre le prix GSC/EUR en temps réel ci-dessus, ou comparer la valeur Gunstar Metaverse Currency aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Gunstar Metaverse Currency en haut de cette page.
Quelle est l’offre totale de GSC ?
Copy link to sectionL’offre en circulation est de 0.00 GSC, sur une offre maximale totale de 0.00 GSC.
Où puis-je acheter Gunstar Metaverse Currency ?
Copy link to sectionVous pouvez acheter Gunstar Metaverse Currency sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Gunstar Metaverse Currency explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Gunstar Metaverse Currency ?
Copy link to sectionLe moyen le plus simple d’investir dans Gunstar Metaverse Currency est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Gunstar Metaverse Currency