Devour (DPAY)
Devour (DPAY)
Le prix de Devour est de €0.00, soit un changement de 0.00% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Devour, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000012682267 |
24h Bas | €0.000012682267 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
Devour marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/DPAY | €3,519.84 | - | - | 160 | Récemment |
2 |
![]() |
WETH/DPAY | €1,448.76 | - | - | 5,030 | Récemment |
3 |
![]() |
WETH/DPAY | €1,449.36 | - | - | 2,531 | Récemment |
4 |
![]() |
DPAY/SOL | €1.09 | - | - | 0 | Récemment |
5 |
![]() |
USDC/DPAY | €0.88 | - | - | 0 | Récemment |
6 |
![]() |
DPAY/SOL | €0.002464325357 | - | - | 1,934 | Récemment |
7 |
![]() |
USDC/DPAY | €0.90 | - | - | 1,310 | Récemment |
8 |
![]() |
DPAY/SOL | €0.01 | - | - | 4 | Récemment |
9 |
![]() |
DPAY/USDT | €0.01 | - | - | 2,814 | Récemment |
10 |
![]() |
DPAY/USDT | €0.002578908375 | €365.00 | €254.45 | 278,227 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Devour
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 14, 2024 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
Dec 12, 2024 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
Dec 11, 2024 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
Dec 10, 2024 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
Dec 8, 2024 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
Dec 7, 2024 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
Dec 5, 2024 | €1.22 | €1.22 | €1.22 | €1.22 | €0 | €0 |
Dec 4, 2024 | €1.22 | €1.22 | €1.22 | €1.22 | €0 | €0 |
Dec 3, 2024 | €1.22 | €1.22 | €1.22 | €1.22 | €0 | €0 |
Dec 2, 2024 | €1.19 | €1.22 | €1.19 | €1.22 | €0 | €0 |
Dec 1, 2024 | €1.19 | €1.19 | €1.19 | €1.19 | €0 | €0 |
Nov 29, 2024 | €1.19 | €1.19 | €1.19 | €1.19 | €0 | €0 |
Nov 28, 2024 | €1.27 | €1.27 | €1.19 | €1.19 | €35 | €0 |
Nov 27, 2024 | €1.29 | €1.29 | €1.27 | €1.27 | €862 | €0 |
Nov 25, 2024 | €1.28 | €1.29 | €1.23 | €1.29 | €130 | €0 |
Nov 23, 2024 | €1.26 | €1.26 | €1.26 | €1.26 | €0 | €0 |
Nov 21, 2024 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
Nov 20, 2024 | €1.14 | €1.17 | €1.14 | €1.17 | €87 | €0 |
Nov 18, 2024 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
Nov 17, 2024 | €1.18 | €1.18 | €1.14 | €1.14 | €10 | €0 |
Nov 14, 2024 | €1.19 | €1.19 | €1.19 | €1.19 | €0 | €0 |
Nov 1, 2024 | €1.07 | €1.07 | €1.01 | €1.01 | €40 | €0 |
Oct 26, 2024 | €1.03 | €1.03 | €0.99861 | €1.01 | €52 | €0 |
Oct 20, 2024 | €1.74 | €1.78 | €1.74 | €1.78 | €159 | €0 |
Oct 19, 2024 | €1.74 | €1.74 | €1.73 | €1.74 | €8 | €0 |
Oct 16, 2024 | €1.56 | €1.69 | €1.56 | €1.69 | €135 | €0 |
Oct 13, 2024 | €1.56 | €1.56 | €1.56 | €1.56 | €0 | €0 |
Oct 9, 2024 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Sep 24, 2024 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Sep 23, 2024 | €1.67 | €1.67 | €1.09 | €1.30 | €0 | €0 |
Sep 21, 2024 | €1.11 | €1.26 | €1.11 | €1.26 | €0 | €0 |
Sep 19, 2024 | €1.36 | €1.58 | €1.13 | €1.58 | €75 | €0 |
Sep 14, 2024 | €1.04 | €1.24 | €1.04 | €1.24 | €459 | €0 |
Jul 17, 2024 | €0.002763372248 | €0.002805190747 | €0.002592335472 | €0.002592335472 | €128,108 | €0 |
Jul 14, 2024 | €0.002607242313 | €0.002671384239 | €0.002599150901 | €0.002655819168 | €108,508 | €0 |
Jul 8, 2024 | €0.004078572162 | €0.004232030343 | €0.003953517815 | €0.004084611439 | €218,538 | €0 |
Jul 7, 2024 | €0.004432269683 | €0.004432444703 | €0.004078759267 | €0.004083558000 | €176,275 | €0 |
Jul 2, 2024 | €0.005236975760 | €0.005270496035 | €0.005062923566 | €0.005185710023 | €145,744 | €0 |
Jun 27, 2024 | €0.005815649687 | €0.006008529652 | €0.005689110839 | €0.005885899189 | €188,165 | €0 |
Jun 18, 2024 | €0.007139379551 | €0.007166229639 | €0.006556356759 | €0.006655374504 | €310,382 | €0 |
Jun 1, 2024 | €0.006667220348 | €0.006703910847 | €0.006558699507 | €0.006581209702 | €135,636 | €0 |
May 31, 2024 | €0.006797914772 | €0.006886250772 | €0.006637688093 | €0.006667220348 | €157,385 | €0 |
May 28, 2024 | €0.007051906126 | €0.007104809673 | €0.006813190499 | €0.006897701228 | €135,114 | €0 |
May 14, 2024 | €0.007454137038 | €0.007462089035 | €0.007028055950 | €0.007030095703 | €52,728 | €0 |
May 5, 2024 | €0.008735607056 | €0.008777542919 | €0.008530526142 | €0.008596926892 | €127,362 | €0 |
May 4, 2024 | €0.008611175077 | €0.008929300153 | €0.008594553455 | €0.008735607056 | €116,676 | €0 |
Apr 25, 2024 | €0.009793175705 | €0.009860567608 | €0.009468431669 | €0.009533245099 | €149,318 | €0 |
Apr 14, 2024 | €0.01129 | €0.01214 | €0.01058 | €0.01189 | €375,815 | €0 |
Apr 9, 2024 | €0.01531 | €0.01531 | €0.01446 | €0.01446 | €143,461 | €0 |
Apr 7, 2024 | €0.01568 | €0.01587 | €0.01470 | €0.01495 | €325,101 | €0 |
Apr 3, 2024 | €0.01543 | €0.01662 | €0.01531 | €0.01604 | €330,437 | €0 |
Mar 30, 2024 | €0.01396 | €0.01436 | €0.01374 | €0.01419 | €197,723 | €0 |
Mar 24, 2024 | €0.01113 | €0.01216 | €0.01087 | €0.01213 | €195,812 | €0 |
Mar 21, 2024 | €0.01048 | €0.01093 | €0.01042 | €0.01076 | €267,153 | €0 |
Mar 9, 2024 | €0.009276807569 | €0.009276807569 | €0.008278306049 | €0.008460045958 | €148,077 | €0 |
Mar 4, 2024 | €0.002917943163 | €0.002921760397 | €0.002904064644 | €0.002904064644 | €1,678 | €0 |
Mar 3, 2024 | €0.002935121175 | €0.002955798395 | €0.002872380655 | €0.002917943163 | €49,959 | €0 |
Mar 2, 2024 | €0.003000454017 | €0.003016128147 | €0.002918028039 | €0.002935121175 | €42,850 | €0 |
Mar 1, 2024 | €0.002911799582 | €0.003002511179 | €0.002911799582 | €0.003000454017 | €8,673 | €0 |
Feb 22, 2024 | €0.002406289183 | €0.002550666757 | €0.002393975476 | €0.002529448024 | €49,297 | €0 |
Feb 19, 2024 | €0.002108044316 | €0.002252292514 | €0.002101940107 | €0.002242121863 | €52,198 | €0 |
Feb 17, 2024 | €0.002008589539 | €0.002042297313 | €0.001990253090 | €0.002042297313 | €24,763 | €0 |
Feb 16, 2024 | €0.001996402705 | €0.002040708307 | €0.001985815277 | €0.002008589539 | €27,814 | €0 |
Feb 15, 2024 | €0.001970008462 | €0.002026392104 | €0.001970008462 | €0.001996402705 | €23,790 | €0 |
Feb 14, 2024 | €0.001862056404 | €0.001970514797 | €0.001853378356 | €0.001970008462 | €13,345 | €0 |
Feb 12, 2024 | €0.001768260426 | €0.001971902880 | €0.001744170729 | €0.001920990106 | €41,110 | €0 |
Feb 11, 2024 | €0.001777876380 | €0.001796148452 | €0.001768260426 | €0.001768260426 | €7,164 | €0 |
Feb 6, 2024 | €0.001676306526 | €0.001729738706 | €0.001676306526 | €0.001719802384 | €10,458 | €0 |
Jan 31, 2024 | €0.001727307682 | €0.001727307682 | €0.001673198454 | €0.001683574930 | €6,258 | €0 |
Jan 30, 2024 | €0.001671818199 | €0.001727307682 | €0.001667368021 | €0.001727307682 | €12,773 | €0 |
Jan 29, 2024 | €0.001606423592 | €0.001672961341 | €0.001605551123 | €0.001671818199 | €9,413 | €0 |
Jan 28, 2024 | €0.001624372949 | €0.001640481463 | €0.001606423592 | €0.001606423592 | €2,944 | €0 |
Jan 21, 2024 | €0.001740651230 | €0.001747929720 | €0.001711202923 | €0.001712149228 | €12,678 | €0 |
Jan 19, 2024 | €0.001740350400 | €0.001755072816 | €0.001725480187 | €0.001755072816 | €2,183 | €0 |
Jan 18, 2024 | €0.001766749935 | €0.001778749979 | €0.001729942358 | €0.001740350400 | €3,845 | €0 |
Jan 17, 2024 | €0.001800040133 | €0.001811262889 | €0.001766749935 | €0.001766749935 | €2,761 | €0 |
Jan 5, 2024 | €0.001691989371 | €0.001703118715 | €0.001673905824 | €0.001673905824 | €2,061 | €0 |
Jan 3, 2024 | €0.001803801025 | €0.001823190288 | €0.001701230948 | €0.001701230948 | €3,653 | €0 |
Jan 2, 2024 | €0.001811518554 | €0.001865883753 | €0.001803801025 | €0.001803801025 | €6,150 | €0 |
Dec 29, 2023 | €0.001912992855 | €0.001921441764 | €0.001795379775 | €0.001795379775 | €10,789 | €0 |
Dec 28, 2023 | €0.001942494107 | €0.001963718744 | €0.001912939477 | €0.001912992855 | €4,590 | €0 |
Dec 27, 2023 | €0.001828749358 | €0.001942494107 | €0.001815465070 | €0.001942494107 | €454 | €0 |
Dec 26, 2023 | €0.001896903910 | €0.001896903910 | €0.001785567917 | €0.001828645654 | €9,144 | €0 |
Dec 25, 2023 | €0.001911136038 | €0.001928635149 | €0.001885612249 | €0.001896766542 | €5,433 | €0 |
Dec 24, 2023 | €0.001954964727 | €0.001962394985 | €0.001896308710 | €0.001911798785 | €4,788 | €0 |
Dec 23, 2023 | €0.001961718860 | €0.001965045483 | €0.001917142716 | €0.001955405029 | €6,664 | €0 |
Dec 21, 2023 | €0.001944634392 | €0.002013320961 | €0.001933050584 | €0.001966287995 | €2,413 | €0 |
Dec 20, 2023 | €0.001933597439 | €0.002008520820 | €0.001913408386 | €0.001943100819 | €5,001 | €0 |
Dec 19, 2023 | €0.001970293819 | €0.001970341092 | €0.001903041453 | €0.001933685982 | €1,324 | €0 |
Dec 18, 2023 | €0.001957418043 | €0.001973701546 | €0.001885695232 | €0.001970654533 | €453 | €0 |
Dec 17, 2023 | €0.002027388093 | €0.002031000040 | €0.001955370830 | €0.001957301866 | €6,698 | €0 |
Dec 15, 2023 | €0.002145162332 | €0.002145505538 | €0.002027311098 | €0.002029823519 | €5,550 | €0 |
Dec 11, 2023 | €0.002265911181 | €0.002267892392 | €0.002063808101 | €0.002111499496 | €6,077 | €0 |
Dec 10, 2023 | €0.002294679891 | €0.002308555147 | €0.002258563994 | €0.002265808684 | €8,847 | €0 |
Dec 8, 2023 | €0.002379042699 | €0.002407997453 | €0.002344652711 | €0.002347612255 | €6,629 | €0 |
Dec 6, 2023 | €0.002618832999 | €0.002635037005 | €0.002286558616 | €0.002293988861 | €37,430 | €0 |
Dec 4, 2023 | €0.002494640306 | €0.003138356301 | €0.002494640306 | €0.002755457814 | €187,349 | €0 |
Nov 29, 2023 | €0.002192280792 | €0.002201801558 | €0.002100407404 | €0.002104020636 | €11,939 | €0 |
Nov 27, 2023 | €0.002237781515 | €0.002243267731 | €0.002151107577 | €0.002196411613 | €2,913 | €0 |
Nov 26, 2023 | €0.002313225226 | €0.002313225226 | €0.002236146512 | €0.002237413573 | €10,629 | €0 |
Statistiques de prix de Devour
Advanced chart
Technical analysis
À propos de Devour
Copy link to sectionRessources
Copy link to sectionQuel est le prix Devour aujourd’hui ?
Copy link to sectionLe prix DPAY est actuellement €0.00. Le prix de Devour est de +6.72% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Devour en direct pour suivre le prix DPAY/EUR en temps réel ci-dessus, ou comparer la valeur Devour aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Devour en haut de cette page.
Quelle est l’offre totale de DPAY ?
Copy link to sectionL’offre en circulation est de 0.00 DPAY, sur une offre maximale totale de 0.00 DPAY.
Où puis-je acheter Devour ?
Copy link to sectionVous pouvez acheter Devour sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Devour explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Devour ?
Copy link to sectionLe moyen le plus simple d’investir dans Devour est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Devour