Freedom God Dao (FGD)
Freedom God Dao (FGD)
Le prix de Freedom God Dao est de €0.07, soit un changement de +2.18% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Freedom God Dao, son fonctionnement et comment investir.
24h Change | €0.001126795508 |
---|---|
24h Haut | €0.07 |
24h Bas | €0.07 |
Capitalisation boursière | - |
Volume de trading (24h) | €713.73 |
Domination du marché | - |
Rang du marché | #5531 |
Offre en circulation | - |
Offre maximale | 21M |
Freedom God Dao marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
FGD/WBNB | €0.07 | - | - | 815 | Récemment |
2 |
![]() |
FGD/USDT | €0.07 | - | - | 8 | Récemment |
3 |
![]() |
FGD/USDT | €0.25 | €11.78 | €5.52 | 109,664 | Récemment |
4 |
![]() |
FGD/WBNB | €0.04 | - | - | 1 | Récemment |
5 |
![]() |
FGD/WBNB | €0.09 | - | - | 0 | Récemment |
6 |
![]() |
FGD/TIFI | €0.07 | - | - | 0 | Récemment |
7 |
![]() |
FGD/WBNB | €0.04 | - | - | 3,197 | Récemment |
8 |
![]() |
FGD/USDT | €0.04 | - | - | 3 | Récemment |
9 |
![]() |
FGD/WBNB | €0.04 | - | - | 0 | Récemment |
10 |
![]() |
BNB/FGD | €187.09 | - | - | 356 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Freedom God Dao
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.06815 | €0.06815 | €0.06733 | €0.06786 | €0 | €0 |
Apr 18, 2025 | €0.06779 | €0.06816 | €0.06729 | €0.06815 | €0 | €0 |
Apr 17, 2025 | €0.06693 | €0.06780 | €0.06676 | €0.06779 | €0 | €0 |
Apr 16, 2025 | €0.06679 | €0.06705 | €0.06612 | €0.06693 | €0 | €0 |
Apr 14, 2025 | €0.06678 | €0.06783 | €0.06678 | €0.06713 | €0 | €0 |
Apr 6, 2025 | €0.06832 | €0.06852 | €0.06351 | €0.06351 | €1,630 | €0 |
Apr 5, 2025 | €0.06917 | €0.07275 | €0.06825 | €0.06832 | €0 | €0 |
Apr 4, 2025 | €0.06839 | €0.06925 | €0.06770 | €0.06917 | €0 | €0 |
Apr 3, 2025 | €0.06802 | €0.07026 | €0.06685 | €0.06839 | €0 | €0 |
Apr 2, 2025 | €0.07027 | €0.07027 | €0.06780 | €0.06802 | €293 | €0 |
Apr 1, 2025 | €0.06992 | €0.07142 | €0.06992 | €0.07027 | €0 | €0 |
Mar 31, 2025 | €0.06941 | €0.07671 | €0.06911 | €0.06992 | €79,920 | €0 |
Mar 29, 2025 | €0.07125 | €0.07198 | €0.06939 | €0.06973 | €0 | €0 |
Mar 28, 2025 | €0.07471 | €0.07471 | €0.07119 | €0.07125 | €0 | €0 |
Mar 27, 2025 | €0.07187 | €0.07471 | €0.07187 | €0.07471 | €0 | €0 |
Mar 26, 2025 | €0.07358 | €0.07378 | €0.07187 | €0.07187 | €0 | €0 |
Mar 25, 2025 | €0.07421 | €0.07519 | €0.07358 | €0.07358 | €0 | €0 |
Mar 24, 2025 | €0.07301 | €0.07438 | €0.07296 | €0.07421 | €0 | €0 |
Mar 23, 2025 | €0.07318 | €0.07318 | €0.07295 | €0.07301 | €0 | €0 |
Mar 22, 2025 | €0.07440 | €0.07440 | €0.07318 | €0.07318 | €0 | €0 |
Mar 21, 2025 | €0.07412 | €0.07462 | €0.07361 | €0.07440 | €358 | €0 |
Mar 19, 2025 | €0.07423 | €0.07423 | €0.07127 | €0.07278 | €0 | €0 |
Mar 18, 2025 | €0.07415 | €0.07524 | €0.07331 | €0.07423 | €0 | €0 |
Mar 16, 2025 | €0.07289 | €0.07306 | €0.06990 | €0.07043 | €0 | €0 |
Mar 14, 2025 | €0.06762 | €0.06928 | €0.06762 | €0.06928 | €0 | €0 |
Mar 13, 2025 | €0.06788 | €0.07012 | €0.06762 | €0.06762 | €0 | €0 |
Mar 12, 2025 | €0.06576 | €0.06788 | €0.06460 | €0.06788 | €0 | €0 |
Mar 11, 2025 | €0.06385 | €0.06669 | €0.06122 | €0.06576 | €700 | €0 |
Mar 10, 2025 | €0.06742 | €0.06850 | €0.06203 | €0.06385 | €0 | €0 |
Mar 8, 2025 | €0.07247 | €0.07340 | €0.07236 | €0.07236 | €0 | €0 |
Mar 6, 2025 | €0.07357 | €0.07639 | €0.07356 | €0.07528 | €0 | €0 |
Mar 4, 2025 | €0.06959 | €0.07067 | €0.06688 | €0.07066 | €0 | €0 |
Mar 3, 2025 | €0.08280 | €0.08280 | €0.06918 | €0.06959 | €41,262 | €0 |
Mar 2, 2025 | €0.08314 | €0.08436 | €0.08017 | €0.08280 | €9,770 | €0 |
Mar 1, 2025 | €0.08261 | €0.08887 | €0.08261 | €0.08314 | €89,151 | €0 |
Feb 28, 2025 | €0.08595 | €0.09426 | €0.08003 | €0.08261 | €102,546 | €0 |
Feb 27, 2025 | €0.07829 | €0.09432 | €0.07736 | €0.08595 | €118,819 | €0 |
Feb 23, 2025 | €0.08439 | €0.08439 | €0.08001 | €0.08116 | €6,895 | €0 |
Feb 22, 2025 | €0.08090 | €0.08530 | €0.08041 | €0.08439 | €25,407 | €0 |
Feb 21, 2025 | €0.08146 | €0.08349 | €0.07958 | €0.08090 | €7,482 | €0 |
Feb 20, 2025 | €0.08440 | €0.08495 | €0.08033 | €0.08146 | €13,430 | €0 |
Feb 18, 2025 | €0.09118 | €0.12313 | €0.09068 | €0.09448 | €846,765 | €0 |
Feb 17, 2025 | €0.08305 | €0.10239 | €0.08175 | €0.09118 | €220,589 | €0 |
Feb 15, 2025 | €0.07981 | €0.08134 | €0.07981 | €0.08134 | €3 | €0 |
Feb 14, 2025 | €0.08244 | €0.08330 | €0.07981 | €0.07981 | €63 | €0 |
Feb 10, 2025 | €0.07424 | €0.07578 | €0.07307 | €0.07535 | €16 | €0 |
Feb 9, 2025 | €0.07537 | €0.07895 | €0.07424 | €0.07424 | €32 | €0 |
Feb 8, 2025 | €0.06983 | €0.07728 | €0.06983 | €0.07537 | €26 | €0 |
Feb 6, 2025 | €0.06972 | €0.07167 | €0.06972 | €0.06975 | €32 | €0 |
Feb 5, 2025 | €0.06955 | €0.07056 | €0.06886 | €0.06972 | €25 | €0 |
Feb 4, 2025 | €0.07524 | €0.07558 | €0.06837 | €0.06955 | €30 | €0 |
Feb 3, 2025 | €0.07443 | €0.07527 | €0.06397 | €0.07524 | €103 | €0 |
Feb 2, 2025 | €0.07947 | €0.08081 | €0.07443 | €0.07443 | €32 | €0 |
Feb 1, 2025 | €0.08257 | €0.08257 | €0.07947 | €0.07947 | €18 | €0 |
Jan 30, 2025 | €0.08192 | €0.08323 | €0.08192 | €0.08323 | €61 | €0 |
Jan 28, 2025 | €0.08286 | €0.08317 | €0.08046 | €0.08046 | €3 | €0 |
Jan 27, 2025 | €0.08137 | €0.08286 | €0.07857 | €0.08286 | €247 | €0 |
Jan 26, 2025 | €0.08416 | €0.08428 | €0.08137 | €0.08137 | €23 | €0 |
Jan 25, 2025 | €0.08310 | €0.08416 | €0.08310 | €0.08416 | €1 | €0 |
Jan 24, 2025 | €0.08399 | €0.08404 | €0.08294 | €0.08310 | €38 | €0 |
Jan 22, 2025 | €0.08497 | €0.08610 | €0.08468 | €0.08544 | €32 | €0 |
Jan 19, 2025 | €0.08758 | €0.08783 | €0.08408 | €0.08408 | €769 | €0 |
Jan 18, 2025 | €0.09120 | €0.09120 | €0.08597 | €0.08758 | €7,338 | €0 |
Jan 17, 2025 | €0.08838 | €0.09151 | €0.08818 | €0.09120 | €10,661 | €0 |
Jan 16, 2025 | €0.08832 | €0.08863 | €0.08701 | €0.08838 | €650 | €0 |
Jan 11, 2025 | €0.08773 | €0.08904 | €0.08773 | €0.08904 | €6 | €0 |
Jan 10, 2025 | €0.08735 | €0.08865 | €0.08735 | €0.08773 | €96 | €0 |
Jan 9, 2025 | €0.08842 | €0.08894 | €0.08638 | €0.08735 | €12 | €0 |
Jan 8, 2025 | €0.08810 | €0.08951 | €0.08609 | €0.08842 | €156 | €0 |
Jan 7, 2025 | €0.09315 | €0.09315 | €0.08810 | €0.08810 | €965 | €0 |
Jan 6, 2025 | €0.09027 | €0.09472 | €0.09027 | €0.09315 | €104 | €0 |
Jan 1, 2025 | €0.08982 | €0.09098 | €0.08923 | €0.08968 | €2,345 | €0 |
Dec 31, 2024 | €0.08926 | €0.09139 | €0.08926 | €0.08982 | €40 | €0 |
Dec 29, 2024 | €0.09290 | €0.09290 | €0.08871 | €0.08871 | €1,625 | €0 |
Dec 27, 2024 | €0.08885 | €0.09127 | €0.08839 | €0.08879 | €15 | €0 |
Dec 26, 2024 | €0.09030 | €0.09196 | €0.08818 | €0.08885 | €70 | €0 |
Dec 24, 2024 | €0.08980 | €0.08997 | €0.08827 | €0.08997 | €202 | €0 |
Dec 22, 2024 | €0.08594 | €0.08641 | €0.08293 | €0.08419 | €24 | €0 |
Dec 21, 2024 | €0.08768 | €0.08935 | €0.08448 | €0.08594 | €106 | €0 |
Dec 20, 2024 | €0.08657 | €0.08768 | €0.08021 | €0.08768 | €347 | €0 |
Dec 19, 2024 | €0.08969 | €0.09106 | €0.08465 | €0.08657 | €2,812 | €0 |
Dec 18, 2024 | €0.09335 | €0.09378 | €0.08969 | €0.08969 | €175 | €0 |
Dec 17, 2024 | €0.09434 | €0.09607 | €0.09335 | €0.09335 | €88 | €0 |
Dec 10, 2024 | €0.16271 | €0.16692 | €0.09712 | €0.10104 | €326,042 | €0 |
Dec 8, 2024 | €0.20768 | €0.22312 | €0.14057 | €0.17621 | €1,198,916 | €0 |
Dec 7, 2024 | €0.15942 | €0.20943 | €0.15921 | €0.20709 | €260,968 | €0 |
Dec 6, 2024 | €0.16025 | €0.16611 | €0.15828 | €0.15942 | €38,650 | €0 |
Dec 5, 2024 | €0.15428 | €0.16344 | €0.14906 | €0.15876 | €49,987 | €0 |
Dec 2, 2024 | €0.11115 | €0.11188 | €0.10684 | €0.10888 | €29 | €0 |
Dec 1, 2024 | €0.11117 | €0.11209 | €0.10957 | €0.11115 | €632 | €0 |
Nov 30, 2024 | €0.11034 | €0.11423 | €0.11034 | €0.11117 | €194 | €0 |
Nov 29, 2024 | €0.11126 | €0.11216 | €0.10999 | €0.11034 | €865 | €0 |
Nov 28, 2024 | €0.10912 | €0.11127 | €0.10912 | €0.11126 | €150 | €0 |
Nov 27, 2024 | €0.10283 | €0.10922 | €0.10269 | €0.10912 | €10,217 | €0 |
Nov 26, 2024 | €0.10974 | €0.11080 | €0.10068 | €0.10283 | €9,600 | €0 |
Nov 25, 2024 | €0.11373 | €0.11623 | €0.10974 | €0.10974 | €1,273 | €0 |
Nov 24, 2024 | €0.11006 | €0.11756 | €0.11006 | €0.11373 | €9,063 | €0 |
Nov 23, 2024 | €0.10186 | €0.11165 | €0.10186 | €0.11006 | €17,524 | €0 |
Nov 21, 2024 | €0.09631 | €0.09972 | €0.09480 | €0.09900 | €965 | €0 |
Nov 20, 2024 | €0.09915 | €0.09915 | €0.09631 | €0.09631 | €2,917 | €0 |
Statistiques de prix de Freedom God Dao
Advanced chart
Technical analysis
À propos de Freedom God Dao
Copy link to sectionRessources
Copy link to sectionQuel est le prix Freedom God Dao aujourd’hui ?
Copy link to sectionLe prix FGD est actuellement €0.07. Le prix de Freedom God Dao est de -6.30% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Freedom God Dao en direct pour suivre le prix FGD/EUR en temps réel ci-dessus, ou comparer la valeur Freedom God Dao aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Freedom God Dao en haut de cette page.
Quelle est l’offre totale de FGD ?
Copy link to sectionL’offre en circulation est de 0.00 FGD, sur une offre maximale totale de 21,000,000.00 FGD.
Où puis-je acheter Freedom God Dao ?
Copy link to sectionVous pouvez acheter Freedom God Dao sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Freedom God Dao explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Freedom God Dao ?
Copy link to sectionLe moyen le plus simple d’investir dans Freedom God Dao est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Freedom God Dao