DogeZilla V2 (DOGEZILLA)
DogeZilla V2 (DOGEZILLA)
Le prix de DogeZilla V2 est de €0.00, soit un changement de -11.48% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de DogeZilla V2, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000000013132 |
24h Bas | €0.000000013132 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
DogeZilla V2 marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
DOGEZILLA/WBNB | €1.83 | - | - | 8 | Récemment |
2 |
![]() |
DOGEZILLA/WBNB | €0.95 | - | - | 1 | Récemment |
3 |
![]() |
BNB/DOGEZILLA | €280.52 | - | - | 63 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de DogeZilla V2
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 14, 2024 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
Jul 12, 2024 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
Jul 8, 2024 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
Jul 7, 2024 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
Jul 2, 2024 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €0 |
Jun 25, 2024 | €1.49 | €1.49 | €1.48 | €1.48 | €50 | €0 |
Jun 22, 2024 | €1.48 | €1.50 | €1.48 | €1.50 | €1 | €0 |
Jun 21, 2024 | €1.49 | €1.49 | €1.48 | €1.48 | €0 | €0 |
Jun 14, 2024 | €1.75 | €1.75 | €1.75 | €1.75 | €0 | €0 |
May 31, 2024 | €1.61 | €1.63 | €1.61 | €1.63 | €8 | €0 |
May 28, 2024 | €1.84 | €1.84 | €1.83 | €1.83 | €4 | €0 |
May 24, 2024 | €1.80 | €1.83 | €1.80 | €1.83 | €2 | €0 |
May 5, 2024 | €1.87 | €1.87 | €1.86 | €1.86 | €4 | €0 |
Apr 30, 2024 | €1.88 | €1.88 | €1.88 | €1.88 | €0 | €0 |
Apr 29, 2024 | €1.88 | €1.88 | €1.88 | €1.88 | €1 | €0 |
Apr 26, 2024 | €1.91 | €1.91 | €1.91 | €1.91 | €16 | €0 |
Apr 25, 2024 | €1.91 | €1.91 | €1.91 | €1.91 | €0 | €0 |
Apr 19, 2024 | €1.65 | €1.70 | €1.65 | €1.70 | €1 | €0 |
Apr 17, 2024 | €1.64 | €1.65 | €1.64 | €1.65 | €3 | €0 |
Apr 14, 2024 | €1.84 | €1.84 | €1.68 | €1.70 | €66 | €0 |
Apr 9, 2024 | €1.80 | €1.80 | €1.77 | €1.77 | €5 | €0 |
Apr 3, 2024 | €1.99 | €2.00 | €1.98 | €1.98 | €15 | €0 |
Apr 2, 2024 | €2.06 | €2.06 | €1.99 | €1.99 | €24 | €0 |
Apr 1, 2024 | €2.17 | €2.17 | €2.06 | €2.06 | €9 | €0 |
Mar 30, 2024 | €2.20 | €2.20 | €2.15 | €2.16 | €1 | €0 |
Mar 27, 2024 | €1.96 | €1.98 | €1.96 | €1.98 | €74 | €0 |
Mar 10, 2024 | €1.51 | €1.66 | €1.51 | €1.65 | €32 | €0 |
Mar 3, 2024 | €1.39 | €1.51 | €1.39 | €1.51 | €100 | €0 |
Mar 2, 2024 | €1.39 | €1.40 | €1.39 | €1.39 | €23 | €0 |
Feb 25, 2024 | €1.11 | €1.12 | €1.11 | €1.12 | €0 | €0 |
Feb 24, 2024 | €1.11 | €1.11 | €1.11 | €1.11 | €0 | €0 |
Feb 22, 2024 | €1.08 | €1.11 | €1.08 | €1.11 | €1 | €0 |
Feb 12, 2024 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
Feb 9, 2024 | €0.96138 | €0.96138 | €0.96138 | €0.96138 | €0 | €0 |
Jan 26, 2024 | €0.98148 | €1.02 | €0.98148 | €1.02 | €7 | €0 |
Jan 24, 2024 | €1.09 | €1.09 | €0.98148 | €0.98148 | €25 | €0 |
Jan 19, 2024 | €1.15 | €1.16 | €1.14 | €1.14 | €13 | €0 |
Jan 17, 2024 | €1.18 | €1.18 | €1.15 | €1.15 | €17 | €0 |
Jan 15, 2024 | €1.10 | €1.10 | €1.10 | €1.10 | €12 | €0 |
Jan 14, 2024 | €1.12 | €1.16 | €1.10 | €1.10 | €159 | €0 |
Jan 11, 2024 | €1.20 | €1.24 | €1.20 | €1.21 | €51 | €0 |
Jan 8, 2024 | €1.19 | €1.21 | €1.19 | €1.21 | €10 | €0 |
Jan 5, 2024 | €1.22 | €1.23 | €1.20 | €1.22 | €2 | €0 |
Dec 30, 2023 | €1.29 | €1.29 | €1.26 | €1.27 | €53 | €0 |
Dec 29, 2023 | €1.41 | €1.41 | €1.29 | €1.29 | €56 | €0 |
Dec 28, 2023 | €1.45 | €1.45 | €1.41 | €1.41 | €82 | €0 |
Dec 27, 2023 | €1.29 | €1.45 | €1.29 | €1.45 | €99 | €0 |
Dec 26, 2023 | €1.27 | €1.29 | €1.27 | €1.29 | €5 | €0 |
Dec 25, 2023 | €1.30 | €1.30 | €1.27 | €1.27 | €3 | €0 |
Dec 19, 2023 | €1.18 | €1.24 | €1.13 | €1.14 | €92 | €0 |
Dec 17, 2023 | €1.15 | €1.20 | €1.13 | €1.17 | €11 | €0 |
Dec 14, 2023 | €1.04 | €1.09 | €1.01 | €1.01 | €93 | €0 |
Dec 6, 2023 | €8.50 | €8.69 | €8.49 | €8.50 | €9 | €0 |
Nov 25, 2023 | €8.33 | €8.33 | €7.82 | €7.88 | €0 | €0 |
Nov 22, 2023 | €8.33 | €8.33 | €8.33 | €8.33 | €0 | €0 |
Nov 14, 2023 | €8.27 | €8.48 | €8.11 | €8.33 | €2 | €0 |
Nov 8, 2023 | €0.97694 | €0.99378 | €0.97125 | €0.98096 | €1 | €0 |
Nov 7, 2023 | €1.01 | €1.02 | €0.96173 | €0.97686 | €1 | €0 |
Oct 29, 2023 | €0.90233 | €0.91169 | €0.90126 | €0.90798 | €0 | €0 |
Oct 28, 2023 | €0.96362 | €0.96362 | €0.89998 | €0.90221 | €79 | €0 |
Oct 26, 2023 | €0.95925 | €0.98412 | €0.95847 | €0.96362 | €0 | €0 |
Oct 18, 2023 | €8.35 | €8.38 | €8.23 | €8.25 | €6 | €0 |
Oct 16, 2023 | €8.11 | €8.47 | €8.08 | €8.46 | €5 | €0 |
Oct 3, 2023 | €8.30 | €8.30 | €8.08 | €8.11 | €2 | €0 |
Oct 2, 2023 | €8.26 | €8.39 | €8.23 | €8.30 | €0 | €0 |
Oct 1, 2023 | €8.14 | €8.30 | €8.14 | €8.26 | €2 | €0 |
Sep 30, 2023 | €8.14 | €8.14 | €8.14 | €8.14 | €0 | €0 |
Sep 29, 2023 | €8.14 | €8.23 | €8.12 | €8.14 | €1 | €0 |
Sep 21, 2023 | €8.35 | €8.37 | €8.16 | €8.20 | €0 | €0 |
Sep 9, 2023 | €8.07 | €8.09 | €8.06 | €8.06 | €2 | €0 |
Sep 4, 2023 | €7.94 | €8.02 | €7.94 | €8.00 | €4 | €0 |
Sep 3, 2023 | €7.94 | €7.94 | €7.94 | €7.94 | €0 | €0 |
Sep 2, 2023 | €7.90 | €7.96 | €7.89 | €7.94 | €0 | €0 |
Sep 1, 2023 | €8.00 | €8.05 | €7.85 | €7.90 | €1 | €0 |
Aug 31, 2023 | €8.22 | €8.32 | €7.99 | €8.00 | €10 | €0 |
Aug 30, 2023 | €8.67 | €8.68 | €8.13 | €8.22 | €5 | €0 |
Aug 29, 2023 | €8.76 | €0.93655 | €8.65 | €8.67 | €82 | €0 |
Aug 28, 2023 | €0.88901 | €0.88901 | €8.71 | €8.76 | €19 | €0 |
Aug 27, 2023 | €0.88901 | €0.88901 | €0.88901 | €0.88901 | €0 | €0 |
Aug 26, 2023 | €0.89408 | €0.89600 | €0.88724 | €0.88901 | €0 | €0 |
Aug 25, 2023 | €0.89485 | €0.89756 | €8.76 | €0.89408 | €0 | €0 |
Aug 24, 2023 | €0.88011 | €0.90406 | €8.78 | €0.89482 | €14 | €0 |
Aug 23, 2023 | €8.63 | €0.88860 | €8.63 | €0.88018 | €2 | €0 |
Aug 22, 2023 | €8.63 | €8.63 | €8.63 | €8.63 | €0 | €0 |
Aug 21, 2023 | €0.88745 | €0.88790 | €8.56 | €8.63 | €0 | €0 |
Aug 20, 2023 | €0.97497 | €0.97497 | €0.88626 | €0.88748 | €23 | €0 |
Aug 19, 2023 | €0.97497 | €0.97497 | €0.97497 | €0.97497 | €0 | €0 |
Aug 18, 2023 | €0.97497 | €0.97497 | €0.97497 | €0.97497 | €0 | €0 |
Aug 17, 2023 | €0.97502 | €0.97502 | €0.97497 | €0.97497 | €0 | €0 |
Aug 16, 2023 | €1.01 | €1.01 | €0.97158 | €0.97504 | €19 | €0 |
Aug 15, 2023 | €1.03 | €1.03 | €1.00 | €1.01 | €7 | €0 |
Aug 14, 2023 | €1.03 | €1.03 | €1.03 | €1.03 | €3 | €0 |
Aug 13, 2023 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
Aug 12, 2023 | €1.02 | €1.03 | €1.02 | €1.03 | €1 | €0 |
Aug 11, 2023 | €1.05 | €1.06 | €1.02 | €1.02 | €28 | €0 |
Aug 10, 2023 | €0.99594 | €1.06 | €0.98726 | €1.05 | €70 | €0 |
Aug 9, 2023 | €0.98395 | €0.99658 | €0.98395 | €0.99604 | €12 | €0 |
Aug 8, 2023 | €0.98395 | €0.98395 | €0.98395 | €0.98395 | €0 | €0 |
Aug 7, 2023 | €0.98692 | €0.99302 | €0.98155 | €0.98395 | €0 | €0 |
Aug 6, 2023 | €1.05 | €1.06 | €0.98653 | €0.98699 | €64 | €0 |
Statistiques de prix de DogeZilla V2
Advanced chart
Technical analysis
À propos de DogeZilla V2
Copy link to sectionRessources
Copy link to sectionQuel est le prix DogeZilla V2 aujourd’hui ?
Copy link to sectionLe prix DOGEZILLA est actuellement €0.00. Le prix de DogeZilla V2 est de -24.79% au cours des 30 derniers jours. Vous pouvez utiliser le graphique DogeZilla V2 en direct pour suivre le prix DOGEZILLA/EUR en temps réel ci-dessus, ou comparer la valeur DogeZilla V2 aujourd’hui à ses performances passées en utilisant l’onglet historique des prix DogeZilla V2 en haut de cette page.
Quelle est l’offre totale de DOGEZILLA ?
Copy link to sectionL’offre en circulation est de 0.00 DOGEZILLA, sur une offre maximale totale de 0.00 DOGEZILLA.
Où puis-je acheter DogeZilla V2 ?
Copy link to sectionVous pouvez acheter DogeZilla V2 sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy DogeZilla V2 explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans DogeZilla V2 ?
Copy link to sectionLe moyen le plus simple d’investir dans DogeZilla V2 est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
DogeZilla V2