Flag Media (FLAG)
Flag Media (FLAG)
Le prix de Flag Media est de €0.00, soit un changement de -8.74% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Flag Media, son fonctionnement et comment investir.
24h Change | -€0.04 |
---|---|
24h Haut | €0.18 |
24h Bas | €0.12 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 37M |
Flag Media marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
FLAG/WBNB | €3.12 | - | - | 13 | Récemment |
2 |
![]() |
FLAG/USDT | €3.60 | €48.55 | €266.81 | 0 | Récemment |
3 |
![]() |
FLAG/USDT | €1.78 | - | - | 0 | Récemment |
4 |
![]() |
FLAG/USDT | €0.13 | - | - | 1,974 | Récemment |
5 |
![]() |
FLAG/USDT | €1.49 | - | - | 0 | Récemment |
6 |
![]() |
FLAG/USDT | €0.20 | - | - | 692 | Récemment |
7 |
![]() |
FLAG/USDT | €1.49 | - | - | 0 | Récemment |
8 |
![]() |
FLAG/USDT | €0.20 | €2.72 | €342.97 | 979 | Récemment |
9 |
![]() |
FLAG/USDT | €1.49 | - | - | 0 | Récemment |
10 |
![]() |
FLAG/USDT | €0.20 | €2.82 | €203.74 | 588 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Flag Media
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.97560 | €1.08 | €0.97560 | €1.08 | €313 | €0 |
Jan 14, 2025 | €1.13 | €1.17 | €1.13 | €1.17 | €12 | €0 |
Jan 7, 2025 | €1.35 | €1.35 | €1.27 | €1.27 | €3 | €0 |
Dec 31, 2024 | €1.25 | €1.26 | €1.25 | €1.25 | €15 | €0 |
Dec 23, 2024 | €1.20 | €1.23 | €1.20 | €1.23 | €1 | €0 |
Dec 22, 2024 | €1.20 | €1.20 | €1.20 | €1.20 | €0 | €0 |
Dec 19, 2024 | €1.37 | €1.37 | €1.18 | €1.18 | €308 | €0 |
Dec 18, 2024 | €1.37 | €1.37 | €1.37 | €1.37 | €0 | €0 |
Dec 13, 2024 | €1.38 | €1.38 | €1.36 | €1.37 | €56 | €0 |
Dec 12, 2024 | €1.37 | €1.39 | €1.37 | €1.38 | €13 | €0 |
Dec 4, 2024 | €1.48 | €1.56 | €1.48 | €1.48 | €7 | €0 |
Dec 1, 2024 | €1.32 | €1.33 | €1.32 | €1.33 | €1 | €0 |
Nov 28, 2024 | €1.32 | €1.35 | €1.32 | €1.33 | €49 | €0 |
Nov 27, 2024 | €1.32 | €1.32 | €1.32 | €1.32 | €1 | €0 |
Nov 20, 2024 | €1.35 | €1.35 | €1.31 | €1.33 | €56 | €0 |
Nov 14, 2024 | €1.35 | €1.36 | €1.34 | €1.36 | €9 | €0 |
Nov 8, 2024 | €1.39 | €1.39 | €1.31 | €1.31 | €206 | €0 |
Oct 6, 2024 | €1.56 | €1.57 | €1.56 | €1.57 | €12 | €0 |
Sep 22, 2024 | €1.51 | €1.59 | €1.51 | €1.57 | €275 | €0 |
Jan 11, 2024 | €0.14499 | €0.17571 | €0.13236 | €0.14146 | €0 | €0 |
Jan 9, 2024 | €0.16705 | €0.18449 | €0.11434 | €0.16333 | €0 | €0 |
Jan 8, 2024 | €0.14971 | €0.18465 | €0.13462 | €0.16705 | €0 | €0 |
Dec 26, 2023 | €0.17499 | €0.17499 | €0.13244 | €0.14086 | €0 | €0 |
Dec 25, 2023 | €0.14077 | €0.17510 | €0.13247 | €0.17499 | €0 | €0 |
Dec 21, 2023 | €0.14102 | €0.28995 | €0.14101 | €0.14939 | €0 | €0 |
Dec 14, 2023 | €0.18446 | €0.18446 | €0.14110 | €0.14113 | €0 | €0 |
Nov 25, 2023 | €0.21097 | €0.31239 | €0.17228 | €0.20218 | €0 | €0 |
Nov 21, 2023 | €0.25154 | €0.29491 | €0.11812 | €0.13359 | €0 | €0 |
Nov 18, 2023 | €0.23023 | €0.33810 | €0.23023 | €0.29504 | €0 | €0 |
Nov 17, 2023 | €0.23741 | €0.35075 | €0.23023 | €0.23023 | €0 | €0 |
Nov 12, 2023 | €0.34700 | €0.37781 | €0.29010 | €0.37722 | €0 | €0 |
Nov 10, 2023 | €0.24616 | €0.41938 | €0.19445 | €0.40237 | €0 | €0 |
Nov 9, 2023 | €0.23248 | €0.27828 | €0.23247 | €0.24616 | €0 | €0 |
Nov 8, 2023 | €0.26299 | €0.27832 | €0.22398 | €0.23248 | €0 | €0 |
Oct 24, 2023 | €0.10038 | €0.26355 | €0.10031 | €0.11430 | €0 | €0 |
Oct 20, 2023 | €0.10952 | €0.14406 | €0.10549 | €0.10567 | €0 | €0 |
Oct 19, 2023 | €0.11909 | €0.13184 | €0.10749 | €0.10952 | €0 | €0 |
Oct 17, 2023 | €0.11243 | €0.12308 | €0.10740 | €0.10838 | €0 | €0 |
Oct 15, 2023 | €0.10878 | €0.15062 | €0.10878 | €0.11205 | €0 | €0 |
Oct 14, 2023 | €0.12153 | €0.12206 | €0.10719 | €0.10878 | €0 | €0 |
Oct 13, 2023 | €0.11058 | €0.12265 | €0.11056 | €0.12153 | €0 | €0 |
Oct 12, 2023 | €0.11446 | €0.13182 | €0.10994 | €0.11059 | €0 | €0 |
Oct 10, 2023 | €0.13241 | €0.15749 | €0.12625 | €0.12628 | €0 | €0 |
Oct 9, 2023 | €0.15658 | €0.16525 | €0.12982 | €0.13241 | €0 | €0 |
Oct 7, 2023 | €0.10953 | €0.16204 | €0.10953 | €0.12755 | €0 | €0 |
Oct 6, 2023 | €0.11685 | €0.13096 | €0.10737 | €0.10953 | €0 | €0 |
Oct 5, 2023 | €0.13870 | €0.13870 | €0.11685 | €0.11685 | €0 | €0 |
Sep 30, 2023 | €0.11538 | €0.16514 | €0.11535 | €0.11566 | €0 | €0 |
Sep 28, 2023 | €0.12390 | €0.14063 | €0.11457 | €0.11484 | €0 | €0 |
Sep 25, 2023 | €0.11668 | €0.13180 | €0.10635 | €0.10637 | €0 | €0 |
Sep 24, 2023 | €0.11705 | €0.14050 | €0.11661 | €0.11668 | €0 | €0 |
Sep 20, 2023 | €0.16700 | €0.16703 | €0.14979 | €0.15818 | €0 | €0 |
Sep 18, 2023 | €0.15961 | €0.21978 | €0.15863 | €0.18455 | €0 | €0 |
Sep 16, 2023 | €0.17577 | €0.20222 | €0.10677 | €0.13185 | €0 | €0 |
Sep 15, 2023 | €0.17673 | €0.19338 | €0.17566 | €0.17578 | €0 | €0 |
Sep 13, 2023 | €0.19334 | €0.24568 | €0.17589 | €0.17657 | €0 | €0 |
Sep 8, 2023 | €0.22883 | €0.23733 | €0.22659 | €0.22663 | €0 | €0 |
Sep 4, 2023 | €0.24611 | €0.30658 | €0.22251 | €0.22256 | €0 | €0 |
Sep 3, 2023 | €0.22285 | €0.30747 | €0.22279 | €0.24611 | €0 | €0 |
Sep 2, 2023 | €0.28987 | €0.32415 | €0.22260 | €0.22285 | €0 | €0 |
Sep 1, 2023 | €0.34441 | €0.43788 | €0.26348 | €0.28987 | €0 | €0 |
Aug 31, 2023 | €0.58877 | €0.72924 | €0.34293 | €0.34440 | €0 | €0 |
Aug 30, 2023 | €0.20245 | €0.86056 | €0.20245 | €0.58878 | €0 | €0 |
Aug 29, 2023 | €0.13373 | €0.68491 | €0.13372 | €0.20246 | €0 | €0 |
Aug 28, 2023 | €0.15458 | €0.18441 | €0.13167 | €0.13373 | €0 | €0 |
Aug 27, 2023 | €0.20437 | €0.20439 | €0.15385 | €0.15458 | €0 | €0 |
Aug 26, 2023 | €0.20286 | €0.26349 | €0.20282 | €0.20438 | €0 | €0 |
Aug 25, 2023 | €0.20109 | €0.22119 | €0.20109 | €0.20286 | €0 | €0 |
Aug 24, 2023 | €0.21965 | €0.33379 | €0.18630 | €0.20109 | €0 | €0 |
Aug 23, 2023 | €0.18020 | €0.25571 | €0.18015 | €0.21966 | €0 | €0 |
Aug 22, 2023 | €0.17912 | €0.22835 | €0.17911 | €0.18019 | €0 | €0 |
Aug 21, 2023 | €0.16140 | €0.42161 | €0.16086 | €0.17912 | €0 | €0 |
Aug 20, 2023 | €0.15839 | €0.17575 | €0.15836 | €0.16141 | €0 | €0 |
Aug 19, 2023 | €0.15593 | €0.19325 | €0.15586 | €0.15839 | €0 | €0 |
Aug 18, 2023 | €0.14060 | €0.23710 | €0.14056 | €0.15593 | €0 | €0 |
Aug 17, 2023 | €0.26520 | €0.34980 | €0.13259 | €0.14060 | €0 | €0 |
Aug 16, 2023 | €0.28261 | €0.31591 | €0.26333 | €0.26521 | €0 | €0 |
Aug 15, 2023 | €0.29009 | €0.33349 | €0.28244 | €0.28261 | €0 | €0 |
Aug 14, 2023 | €0.32616 | €0.35114 | €0.28218 | €0.29009 | €0 | €0 |
Aug 13, 2023 | €0.43030 | €0.43042 | €0.32496 | €0.32615 | €0 | €0 |
Aug 12, 2023 | €0.31161 | €0.46543 | €0.31160 | €0.43030 | €0 | €0 |
Aug 11, 2023 | €0.30853 | €0.43420 | €0.28074 | €0.31161 | €0 | €0 |
Aug 10, 2023 | €0.35201 | €0.43503 | €0.30722 | €0.30854 | €0 | €0 |
Aug 9, 2023 | €0.39528 | €0.57078 | €0.35154 | €0.35199 | €0 | €0 |
Aug 8, 2023 | €0.39711 | €0.41302 | €0.39524 | €0.39527 | €0 | €0 |
Aug 7, 2023 | €0.41225 | €0.68471 | €0.39449 | €0.39712 | €0 | €0 |
Aug 6, 2023 | €0.39525 | €0.43881 | €0.39478 | €0.41224 | €0 | €0 |
Aug 5, 2023 | €0.42184 | €0.43895 | €0.39504 | €0.39525 | €0 | €0 |
Aug 4, 2023 | €0.39547 | €0.60403 | €0.39504 | €0.42184 | €0 | €0 |
Aug 3, 2023 | €0.41273 | €0.45535 | €0.39479 | €0.39549 | €0 | €0 |
Aug 2, 2023 | €0.45682 | €0.50960 | €0.40384 | €0.41271 | €0 | €0 |
Aug 1, 2023 | €0.46567 | €0.68496 | €0.40386 | €0.45685 | €0 | €0 |
Jul 31, 2023 | €0.58859 | €0.58859 | €0.39577 | €0.46566 | €0 | €0 |
Jul 30, 2023 | €0.55357 | €0.60588 | €0.52986 | €0.58860 | €0 | €0 |
Jul 29, 2023 | €0.56228 | €0.68270 | €0.50081 | €0.55356 | €0 | €0 |
Jul 28, 2023 | €0.56219 | €0.61408 | €0.51611 | €0.56230 | €0 | €0 |
Jul 27, 2023 | €0.58861 | €0.78166 | €0.49282 | €0.56223 | €0 | €0 |
Jul 26, 2023 | €0.58858 | €0.79065 | €0.46845 | €0.58862 | €0 | €0 |
Jul 25, 2023 | €0.68529 | €1.01 | €0.51828 | €0.58856 | €0 | €0 |
Jul 24, 2023 | €0.72905 | €0.73800 | €0.63242 | €0.68529 | €0 | €0 |
Statistiques de prix de Flag Media
Advanced chart
Technical analysis
À propos de Flag Media
Copy link to sectionRessources
Copy link to sectionQuel est le prix Flag Media aujourd’hui ?
Copy link to sectionLe prix FLAG est actuellement €0.00. Le prix de Flag Media est de -17.11% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Flag Media en direct pour suivre le prix FLAG/EUR en temps réel ci-dessus, ou comparer la valeur Flag Media aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Flag Media en haut de cette page.
Quelle est l’offre totale de FLAG ?
Copy link to sectionL’offre en circulation est de 0.00 FLAG, sur une offre maximale totale de 37,000,000.00 FLAG.
Où puis-je acheter Flag Media ?
Copy link to sectionVous pouvez acheter Flag Media sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Flag Media explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Flag Media ?
Copy link to sectionLe moyen le plus simple d’investir dans Flag Media est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Flag Media