eBlockStock (EBSO)
eBlockStock (EBSO)
Le prix de eBlockStock est de €0.01, soit un changement de -3.92% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de eBlockStock, son fonctionnement et comment investir.
24h Change | €0.000000678521 |
---|---|
24h Haut | €0.008786000000 |
24h Bas | €0.008786000000 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | #6908 |
Offre en circulation | - |
Offre maximale | 750M |
eBlockStock marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
EBSO/USDT | €0.01 | €1,403.81 | €198.01 | 0 | Récemment |
2 |
![]() |
EBSO/USDT | €0.009313511440 | €213.62 | €22.29 | 8,288 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de eBlockStock
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.01022 | €0.01022 | €0.01021 | €0.01022 | €0 | €0 |
Apr 18, 2025 | €0.01022 | €0.01028 | €0.01022 | €0.01022 | €54 | €0 |
Apr 17, 2025 | €0.009922423157 | €0.01033 | €0.009920263118 | €0.01022 | €195 | €0 |
Apr 16, 2025 | €0.01017 | €0.01059 | €0.009012967147 | €0.009922423157 | €1,201 | €0 |
Apr 15, 2025 | €0.01107 | €0.01107 | €0.008854646712 | €0.01017 | €3,983 | €0 |
Apr 14, 2025 | €0.01092 | €0.01107 | €0.01092 | €0.01107 | €378 | €0 |
Apr 6, 2025 | €0.01063 | €0.01064 | €0.01063 | €0.01063 | €0 | €0 |
Apr 5, 2025 | €0.01053 | €0.01068 | €0.01042 | €0.01063 | €49 | €0 |
Apr 4, 2025 | €0.01010 | €0.01069 | €0.01010 | €0.01053 | €413 | €0 |
Apr 3, 2025 | €0.01110 | €0.01110 | €0.01010 | €0.01010 | €816 | €0 |
Apr 2, 2025 | €0.01107 | €0.01110 | €0.01106 | €0.01110 | €9 | €0 |
Apr 1, 2025 | €0.01068 | €0.01123 | €0.01068 | €0.01107 | €375 | €0 |
Mar 31, 2025 | €0.01068 | €0.01107 | €0.01068 | €0.01068 | €1,012 | €0 |
Mar 29, 2025 | €0.01076 | €0.01088 | €0.01071 | €0.01087 | €190 | €0 |
Mar 25, 2025 | €0.01093 | €0.01143 | €0.01092 | €0.01142 | €239 | €0 |
Mar 22, 2025 | €0.01113 | €0.01143 | €0.01113 | €0.01142 | €462 | €0 |
Mar 21, 2025 | €0.01114 | €0.01137 | €0.01060 | €0.01113 | €493 | €0 |
Mar 20, 2025 | €0.01142 | €0.01142 | €0.01114 | €0.01114 | €104 | €0 |
Mar 19, 2025 | €0.01142 | €0.01143 | €0.01141 | €0.01142 | €0 | €0 |
Mar 18, 2025 | €0.01054 | €0.01143 | €0.01054 | €0.01142 | €487 | €0 |
Mar 16, 2025 | €0.01142 | €0.01143 | €0.01124 | €0.01124 | €152 | €0 |
Mar 15, 2025 | €0.01136 | €0.01143 | €0.01136 | €0.01142 | €225 | €0 |
Mar 14, 2025 | €0.01102 | €0.01136 | €0.01010 | €0.01136 | €2,321 | €0 |
Mar 13, 2025 | €0.01171 | €0.01180 | €0.01095 | €0.01102 | €1,647 | €0 |
Mar 12, 2025 | €0.01142 | €0.01172 | €0.01141 | €0.01171 | €429 | €0 |
Mar 10, 2025 | €0.01171 | €0.01171 | €0.01053 | €0.01054 | €465 | €0 |
Mar 9, 2025 | €0.01133 | €0.01172 | €0.01109 | €0.01171 | €477 | €0 |
Mar 8, 2025 | €0.01048 | €0.01133 | €0.01048 | €0.01133 | €464 | €0 |
Mar 7, 2025 | €0.01065 | €0.01067 | €0.01048 | €0.01048 | €241 | €0 |
Mar 6, 2025 | €0.008129328077 | €0.01066 | €0.008129328077 | €0.01065 | €989 | €0 |
Mar 5, 2025 | €0.008129328077 | €0.008129328077 | €0.008129328077 | €0.008129328077 | €7 | €0 |
Mar 3, 2025 | €0.008129328077 | €0.008129328077 | €0.008129328077 | €0.008129328077 | €7 | €0 |
Mar 2, 2025 | €0.008129328077 | €0.008129328077 | €0.008129328077 | €0.008129328077 | €7 | €0 |
Mar 1, 2025 | €0.008129328077 | €0.008129328077 | €0.008129328077 | €0.008129328077 | €7 | €0 |
Feb 28, 2025 | €0.008129328077 | €0.008129328077 | €0.008129328077 | €0.008129328077 | €7 | €0 |
Feb 27, 2025 | €0.008129328077 | €0.008129328077 | €0.008129328077 | €0.008129328077 | €7 | €0 |
Feb 25, 2025 | €0.008129328077 | €0.008129328077 | €0.008129328077 | €0.008129328077 | €7 | €0 |
Feb 24, 2025 | €0.008127560925 | €0.008134212113 | €0.008125927707 | €0.008129328077 | €7 | €0 |
Feb 23, 2025 | €0.008260620612 | €0.008261943934 | €0.008126516029 | €0.008127560925 | €7 | €0 |
Feb 15, 2025 | €0.008258869402 | €0.008261986317 | €0.008257761971 | €0.008261000344 | €0 | €0 |
Feb 10, 2025 | €0.008259809106 | €0.008264002705 | €0.008005562256 | €0.008260728641 | €611 | €0 |
Feb 6, 2025 | €0.008258888945 | €0.008265480507 | €0.008034866384 | €0.008035939490 | €330 | €0 |
Feb 5, 2025 | €0.008173005144 | €0.008264278076 | €0.008167757787 | €0.008258888945 | €928 | €0 |
Feb 4, 2025 | €0.008000648720 | €0.008229432206 | €0.007996020706 | €0.008173005144 | €611 | €0 |
Nov 25, 2024 | €0.01193 | €0.01193 | €0.01193 | €0.01193 | €0 | €0 |
Nov 23, 2024 | €0.01193 | €0.01193 | €0.01193 | €0.01193 | €0 | €0 |
Nov 22, 2024 | €0.01193 | €0.01193 | €0.01193 | €0.01193 | €0 | €0 |
Nov 21, 2024 | €0.01193 | €0.01193 | €0.01193 | €0.01193 | €0 | €0 |
Nov 20, 2024 | €0.01193 | €0.01193 | €0.01193 | €0.01193 | €0 | €0 |
Nov 19, 2024 | €0.01193 | €0.01193 | €0.01193 | €0.01193 | €0 | €0 |
Nov 18, 2024 | €0.01193 | €0.01232 | €0.01192 | €0.01193 | €0 | €0 |
Nov 16, 2024 | €0.01357 | €0.01371 | €0.01357 | €0.01370 | €0 | €0 |
Nov 15, 2024 | €0.01213 | €0.01384 | €0.01212 | €0.01357 | €0 | €0 |
Nov 14, 2024 | €0.01217 | €0.01217 | €0.01212 | €0.01213 | €0 | €0 |
Nov 6, 2024 | €0.01502 | €0.01503 | €0.01465 | €0.01488 | €0 | €0 |
Oct 31, 2024 | €0.01483 | €0.01484 | €0.01386 | €0.01387 | €0 | €0 |
Oct 30, 2024 | €0.01193 | €0.01496 | €0.01192 | €0.01483 | €0 | €0 |
Oct 28, 2024 | €0.01314 | €0.01342 | €0.01314 | €0.01317 | €0 | €0 |
Oct 26, 2024 | €0.01408 | €0.01410 | €0.01408 | €0.01408 | €0 | €0 |
Oct 22, 2024 | €0.01437 | €0.01469 | €0.01411 | €0.01412 | €0 | €0 |
Oct 17, 2024 | €0.01417 | €0.01496 | €0.01417 | €0.01496 | €0 | €0 |
Oct 14, 2024 | €0.01602 | €0.01637 | €0.01599 | €0.01617 | €0 | €0 |
Oct 10, 2024 | €0.01609 | €0.01656 | €0.01404 | €0.01492 | €0 | €0 |
Oct 3, 2024 | €0.01406 | €0.01597 | €0.01406 | €0.01456 | €0 | €0 |
Sep 30, 2024 | €0.01243 | €0.01250 | €0.01230 | €0.01238 | €0 | €0 |
Sep 25, 2024 | €0.01065 | €0.01220 | €0.01064 | €0.01167 | €0 | €0 |
Sep 23, 2024 | €0.01096 | €0.01103 | €0.01091 | €0.01092 | €0 | €0 |
Sep 18, 2024 | €0.01050 | €0.01056 | €0.01024 | €0.01025 | €0 | €0 |
Sep 17, 2024 | €0.01052 | €0.01303 | €0.01014 | €0.01050 | €0 | €0 |
Jul 18, 2024 | €0.005141432181 | €0.005260437398 | €0.005084993459 | €0.005226226862 | €0 | €0 |
Jul 14, 2024 | €0.005160351951 | €0.005170385130 | €0.005157205781 | €0.005164342736 | €0 | €0 |
Jul 12, 2024 | €0.005156743537 | €0.005204724767 | €0.005148473214 | €0.005191985747 | €0 | €0 |
Jul 7, 2024 | €0.005241303626 | €0.005464991268 | €0.004821122320 | €0.004855066263 | €0 | €0 |
Jun 26, 2024 | €0.005687691676 | €0.005692197770 | €0.005679710053 | €0.005682523845 | €0 | €0 |
Jun 15, 2024 | €0.005626895030 | €0.005635805712 | €0.005624886327 | €0.005627597548 | €0 | €0 |
May 25, 2024 | €0.005986427394 | €0.005992447955 | €0.005979842703 | €0.005986021420 | €0 | €0 |
May 24, 2024 | €0.005592066179 | €0.005991978199 | €0.005590911421 | €0.005986427394 | €0 | €0 |
May 22, 2024 | €0.006088063185 | €0.006094339637 | €0.005877335179 | €0.006061291228 | €0 | €0 |
May 16, 2024 | €0.006150068143 | €0.006595512238 | €0.006143418458 | €0.006209070484 | €0 | €0 |
May 15, 2024 | €0.006187961383 | €0.006198708616 | €0.005880961487 | €0.006150068143 | €0 | €0 |
Apr 28, 2024 | €0.006184673145 | €0.006189388570 | €0.005854062544 | €0.005999496229 | €0 | €0 |
Apr 26, 2024 | €0.008403814772 | €0.008412754166 | €0.005415016887 | €0.006246263847 | €0 | €0 |
Apr 25, 2024 | €0.009125125518 | €0.009174850380 | €0.007971392270 | €0.008403814772 | €0 | €0 |
Apr 23, 2024 | €0.008111230846 | €0.008116822707 | €0.008025302051 | €0.008106941876 | €9,253 | €0 |
Mar 18, 2024 | €0.008162074339 | €0.008689399827 | €0.007906147338 | €0.008025302051 | €0 | €0 |
Mar 16, 2024 | €0.006607685793 | €0.006645583485 | €0.006599444698 | €0.006634712562 | €6,589 | €0 |
Mar 8, 2024 | €0.006252733020 | €0.006329234585 | €0.006237500603 | €0.006309683212 | €7,518 | €0 |
Mar 5, 2024 | €0.006268541109 | €0.006330986410 | €0.006178372075 | €0.006308805710 | €6,135 | €0 |
Mar 2, 2024 | €0.006252072957 | €0.006292330961 | €0.006202619074 | €0.006207439312 | €8,788 | €0 |
Mar 1, 2024 | €0.006173275237 | €0.006328519247 | €0.006131182238 | €0.006252072957 | €8,396 | €0 |
Feb 26, 2024 | €0.005955075660 | €0.006280542310 | €0.005945807527 | €0.006030936676 | €6,241 | €0 |
Feb 25, 2024 | €0.005954250894 | €0.005959197738 | €0.005940767466 | €0.005955075660 | €6,768 | €0 |
Feb 22, 2024 | €0.005989752538 | €0.005990345652 | €0.005958328224 | €0.005962210523 | €8,702 | €0 |
Feb 21, 2024 | €0.005999296073 | €0.006008706898 | €0.005987299681 | €0.005989752538 | €4,972 | €0 |
Feb 11, 2024 | €0.006142598081 | €0.006147059555 | €0.006055033103 | €0.006130015310 | €7,691 | €0 |
Feb 6, 2024 | €0.005768943307 | €0.005805193135 | €0.005756039899 | €0.005762964274 | €9,312 | €0 |
Jan 26, 2024 | €0.005466360398 | €0.005574122431 | €0.005456695715 | €0.005569694167 | €8,690 | €0 |
Jan 25, 2024 | €0.005531966632 | €0.005539477610 | €0.005386546508 | €0.005466360398 | €6,864 | €0 |
Jan 23, 2024 | €0.005670227725 | €0.005693154417 | €0.005616526386 | €0.005636472984 | €6,810 | €0 |
Jan 19, 2024 | €0.006286581155 | €0.006310236588 | €0.005864742636 | €0.006227471991 | €8,965 | €0 |
Statistiques de prix de eBlockStock
Advanced chart
Technical analysis
À propos de eBlockStock
Copy link to sectionRessources
Copy link to sectionQuel est le prix eBlockStock aujourd’hui ?
Copy link to sectionLe prix EBSO est actuellement €0.01. Le prix de eBlockStock est de -8.22% au cours des 30 derniers jours. Vous pouvez utiliser le graphique eBlockStock en direct pour suivre le prix EBSO/EUR en temps réel ci-dessus, ou comparer la valeur eBlockStock aujourd’hui à ses performances passées en utilisant l’onglet historique des prix eBlockStock en haut de cette page.
Quelle est l’offre totale de EBSO ?
Copy link to sectionL’offre en circulation est de 0.00 EBSO, sur une offre maximale totale de 750,000,000.00 EBSO.
Où puis-je acheter eBlockStock ?
Copy link to sectionVous pouvez acheter eBlockStock sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy eBlockStock explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans eBlockStock ?
Copy link to sectionLe moyen le plus simple d’investir dans eBlockStock est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
eBlockStock