WingSwap (WIS)
WingSwap (WIS)
Le prix de WingSwap est de €0.00, soit un changement de -8.16% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de WingSwap, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000002529003 |
24h Bas | €0.000002529003 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 1B |
WingSwap marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
WIS/PLN | €0.008233053090 | €122.59 | €163.72 | 598 | Récemment |
2 |
![]() |
USDC/WIS | €0.09 | - | - | 0 | Récemment |
3 |
![]() |
USDC/WIS | €0.11 | - | - | 1 | Récemment |
4 |
![]() |
WFTM/WIS | €0.56 | - | - | 0 | Récemment |
5 |
![]() |
USDT/WIS | €0.11 | - | - | 0 | Récemment |
6 |
![]() |
USDC/WIS | €0.09 | - | - | 15 | Récemment |
7 |
![]() |
WFTM/WIS | €0.18 | - | - | 12 | Récemment |
8 |
![]() |
USDC/WIS | €0.09 | - | - | 2 | Récemment |
9 |
![]() |
USDC/WIS | €0.09 | - | - | 0 | Récemment |
10 |
![]() |
WFTM/WIS | €0.18 | - | - | 1 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de WingSwap
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 26, 2024 | €0.004989547376 | €0.004989547376 | €0.004989547376 | €0.004989547376 | €0 | €0 |
May 16, 2024 | €0.004421115602 | €0.004442791804 | €0.004409657088 | €0.004438099383 | €5 | €0 |
May 14, 2024 | €0.004380114058 | €0.004795749726 | €0.004376527238 | €0.004564067946 | €13 | €0 |
May 6, 2024 | €2.53 | €2.53 | €2.53 | €2.53 | €0 | €0 |
Apr 24, 2024 | €2.69 | €2.70 | €2.68 | €2.69 | €0 | €0 |
Apr 15, 2024 | €5.88 | €5.88 | €5.39 | €5.74 | €13 | €0 |
Apr 7, 2024 | €7.24 | €0.89281 | €7.24 | €8.39 | €61 | €0 |
Apr 3, 2024 | €6.89 | €6.99 | €6.89 | €6.92 | €3 | €0 |
Mar 27, 2024 | €1.44 | €1.73 | €1.42 | €1.42 | €228 | €0 |
Mar 24, 2024 | €4.33 | €4.70 | €4.27 | €4.70 | €30 | €0 |
Mar 22, 2024 | €1.00 | €1.14 | €0.90459 | €0.90459 | €266 | €0 |
Mar 15, 2024 | €0.000247278935 | €0.000247320149 | €0.000227158237 | €0.000231530546 | €194 | €0 |
Mar 8, 2024 | €0.000264895656 | €0.000268022260 | €0.000258023733 | €0.000263548238 | €612 | €0 |
Mar 6, 2024 | €0.000169797990 | €0.000185963577 | €0.000169797990 | €0.000182842476 | €1,566 | €0 |
Feb 25, 2024 | €0.000134727927 | €0.000134734581 | €0.000133178522 | €0.000133322276 | €69 | €0 |
Feb 23, 2024 | €0.000137819150 | €0.000137819150 | €0.000129795055 | €0.000129795055 | €358 | €0 |
Feb 21, 2024 | €0.000140021838 | €0.000141826841 | €0.000133239550 | €0.000135790550 | €124 | €0 |
Feb 20, 2024 | €0.000145525777 | €0.000146740424 | €0.000139918266 | €0.000140021838 | €60 | €0 |
Feb 18, 2024 | €0.000142446278 | €0.000148371289 | €0.000142432795 | €0.000148371289 | €181 | €0 |
Feb 17, 2024 | €0.000143574148 | €0.000143575431 | €0.000140378646 | €0.000142446278 | €104 | €0 |
Feb 15, 2024 | €0.000128497672 | €0.000129623243 | €0.000127613948 | €0.000129607551 | €45 | €0 |
Feb 14, 2024 | €0.000124376770 | €0.000132404276 | €0.000124376770 | €0.000128497672 | €241 | €0 |
Feb 12, 2024 | €0.000124021015 | €0.000126899830 | €0.000120987564 | €0.000126899830 | €100 | €0 |
Feb 6, 2024 | €0.000107188059 | €0.000109322198 | €0.000107188059 | €0.000109184781 | €116 | €0 |
Feb 5, 2024 | €0.000106460974 | €0.000108764557 | €0.000106459990 | €0.000107188059 | €374 | €0 |
Feb 4, 2024 | €0.000107084376 | €0.000107433096 | €0.000104480470 | €0.000106460974 | €165 | €0 |
Feb 3, 2024 | €0.000106918690 | €0.000107121545 | €0.000106365111 | €0.000107084376 | €19 | €0 |
Feb 2, 2024 | €0.000106028742 | €0.000109121254 | €0.000105850739 | €0.000106918690 | €156 | €0 |
Jan 31, 2024 | €0.000114152190 | €0.000114152190 | €0.000105608466 | €0.000107705876 | €128 | €0 |
Jan 29, 2024 | €0.000112925500 | €0.000116676141 | €0.000112778101 | €0.000115523306 | €219 | €0 |
Jan 28, 2024 | €0.000114177220 | €0.000119781953 | €0.000112921184 | €0.000112925500 | €251 | €0 |
Jan 16, 2024 | €0.000113981930 | €0.000123740515 | €0.000112966074 | €0.000121815090 | €172 | €0 |
Jan 15, 2024 | €0.000114252783 | €0.000116430975 | €0.000112512637 | €0.000113981930 | €199 | €0 |
Jan 14, 2024 | €0.000119722413 | €0.000120018599 | €0.000113640919 | €0.000114252783 | €414 | €0 |
Jan 13, 2024 | €0.000118462688 | €0.000120190704 | €0.000118462688 | €0.000119722413 | €30 | €0 |
Jan 10, 2024 | €0.000112126476 | €0.000117634564 | €0.000111257637 | €0.000116509802 | €30 | €0 |
Jan 8, 2024 | €0.000119987572 | €0.000119987572 | €0.000106948692 | €0.000113705738 | €93 | €0 |
Jan 6, 2024 | €0.000129786950 | €0.000129786950 | €0.000119486615 | €0.000123789944 | €373 | €0 |
Jan 5, 2024 | €0.000143981848 | €0.000143984887 | €0.000127677747 | €0.000129786950 | €512 | €0 |
Jan 4, 2024 | €0.000152383569 | €0.000159573229 | €0.000136592289 | €0.000143981848 | €3,381 | €0 |
Jan 3, 2024 | €0.000143473612 | €0.000170307256 | €0.000139419738 | €0.000152383569 | €3,015 | €0 |
Jan 2, 2024 | €0.000123595134 | €0.000144315512 | €0.000123595134 | €0.000143473612 | €3,096 | €0 |
Jan 1, 2024 | €0.000116371605 | €0.000125225207 | €0.000115114340 | €0.000123595134 | €212 | €0 |
Dec 29, 2023 | €0.000129457368 | €0.000129457368 | €0.000117889542 | €0.000118171994 | €1,103 | €0 |
Dec 28, 2023 | €0.000129210146 | €0.000132870139 | €0.000126328950 | €0.000129457368 | €505 | €0 |
Dec 27, 2023 | €0.000145129874 | €0.000146808690 | €0.000128609960 | €0.000129210146 | €104 | €0 |
Dec 26, 2023 | €0.000151949731 | €0.000154227935 | €0.000135993706 | €0.000145237339 | €529 | €0 |
Dec 25, 2023 | €0.000141323884 | €0.000153311614 | €0.000138310983 | €0.000151949635 | €1,754 | €0 |
Dec 24, 2023 | €0.000132594320 | €0.000146583142 | €0.000129174099 | €0.000141532557 | €842 | €0 |
Dec 22, 2023 | €0.000118848195 | €0.000124486320 | €0.000115734086 | €0.000123673925 | €991 | €0 |
Dec 19, 2023 | €0.000146918657 | €0.000149103997 | €0.000138637904 | €0.000139125368 | €648 | €0 |
Dec 16, 2023 | €0.000194396070 | €0.000201044241 | €0.000164293662 | €0.000169216624 | €4,977 | €0 |
Dec 14, 2023 | €0.000193777765 | €0.000211624395 | €0.000183977572 | €0.000208241299 | €1,715 | €0 |
Dec 13, 2023 | €0.000193244486 | €0.000195812669 | €0.000179559196 | €0.000193631053 | €287 | €0 |
Dec 12, 2023 | €0.000169691544 | €0.000200927540 | €0.000169508114 | €0.000193243069 | €1,356 | €0 |
Dec 8, 2023 | €0.000185493344 | €0.000207300413 | €0.000178469475 | €0.000206731398 | €1,853 | €0 |
Dec 7, 2023 | €0.000182643869 | €0.000189205159 | €0.000177982323 | €0.000185595453 | €318 | €0 |
Dec 6, 2023 | €0.000186231073 | €0.000193613188 | €0.000178021639 | €0.000182752638 | €854 | €0 |
Dec 3, 2023 | €0.000116676328 | €0.000192456287 | €0.000114661529 | €0.000182868718 | €8,684 | €0 |
Nov 29, 2023 | €7.40 | €0.000108021432 | €7.34 | €0.000105590952 | €4,592 | €0 |
Nov 28, 2023 | €6.51 | €7.48 | €6.31 | €7.39 | €527 | €0 |
Nov 27, 2023 | €6.88 | €6.95 | €6.39 | €6.51 | €69 | €0 |
Nov 23, 2023 | €6.36 | €6.52 | €6.30 | €6.36 | €1 | €0 |
Nov 22, 2023 | €6.06 | €6.47 | €6.02 | €6.36 | €6 | €0 |
Nov 20, 2023 | €7.13 | €7.52 | €6.77 | €6.79 | €247 | €0 |
Nov 19, 2023 | €6.62 | €7.17 | €6.45 | €7.14 | €515 | €0 |
Nov 17, 2023 | €7.12 | €7.34 | €6.55 | €6.86 | €27 | €0 |
Nov 15, 2023 | €6.48 | €7.03 | €6.48 | €6.91 | €71 | €0 |
Nov 13, 2023 | €6.34 | €7.14 | €6.25 | €6.35 | €2,149 | €0 |
Nov 12, 2023 | €5.46 | €6.59 | €5.20 | €6.33 | €1,051 | €0 |
Nov 10, 2023 | €4.70 | €5.26 | €4.66 | €5.19 | €109 | €0 |
Nov 9, 2023 | €4.88 | €5.19 | €4.37 | €4.70 | €136 | €0 |
Nov 6, 2023 | €4.88 | €5.04 | €4.81 | €4.95 | €127 | €0 |
Nov 5, 2023 | €4.76 | €5.08 | €4.52 | €4.88 | €689 | €0 |
Nov 4, 2023 | €4.61 | €4.78 | €4.57 | €4.76 | €160 | €0 |
Nov 2, 2023 | €4.62 | €4.73 | €4.34 | €4.35 | €228 | €0 |
Oct 31, 2023 | €3.87 | €3.97 | €3.74 | €3.85 | €138 | €0 |
Oct 30, 2023 | €3.89 | €3.93 | €3.76 | €3.87 | €49 | €0 |
Oct 27, 2023 | €3.52 | €3.67 | €3.43 | €3.59 | €193 | €0 |
Oct 24, 2023 | €3.67 | €3.80 | €3.47 | €3.55 | €103 | €0 |
Oct 22, 2023 | €3.15 | €3.16 | €3.06 | €3.08 | €130 | €0 |
Oct 20, 2023 | €3.34 | €3.35 | €3.14 | €3.15 | €365 | €0 |
Oct 19, 2023 | €3.53 | €3.53 | €3.34 | €3.34 | €188 | €0 |
Oct 18, 2023 | €3.53 | €3.54 | €3.53 | €3.53 | €0 | €0 |
Oct 17, 2023 | €3.58 | €3.61 | €3.52 | €3.53 | €73 | €0 |
Oct 16, 2023 | €3.55 | €3.68 | €3.55 | €3.58 | €9 | €0 |
Oct 9, 2023 | €3.68 | €3.68 | €3.46 | €3.50 | €2 | €0 |
Oct 5, 2023 | €3.82 | €3.82 | €3.69 | €3.71 | €31 | €0 |
Sep 29, 2023 | €3.64 | €3.77 | €3.61 | €3.76 | €23 | €0 |
Sep 23, 2023 | €3.89 | €3.93 | €3.89 | €3.90 | €0 | €0 |
Sep 21, 2023 | €3.74 | €3.86 | €3.64 | €3.86 | €231 | €0 |
Sep 20, 2023 | €3.79 | €3.79 | €3.68 | €3.74 | €71 | €0 |
Sep 19, 2023 | €3.71 | €3.81 | €3.70 | €3.79 | €4 | €0 |
Sep 17, 2023 | €3.88 | €3.88 | €3.67 | €3.72 | €16 | €0 |
Sep 8, 2023 | €3.83 | €3.91 | €3.64 | €3.66 | €118 | €0 |
Sep 7, 2023 | €3.94 | €3.95 | €3.73 | €3.82 | €96 | €0 |
Sep 6, 2023 | €3.80 | €3.94 | €3.73 | €3.94 | €88 | €0 |
Sep 5, 2023 | €3.90 | €3.95 | €3.80 | €3.81 | €110 | €0 |
Sep 4, 2023 | €3.62 | €3.91 | €3.61 | €3.90 | €304 | €0 |
Sep 3, 2023 | €3.60 | €3.63 | €3.57 | €3.62 | €6 | €0 |
Statistiques de prix de WingSwap
Advanced chart
Technical analysis
À propos de WingSwap
Copy link to sectionRessources
Copy link to sectionQuel est le prix WingSwap aujourd’hui ?
Copy link to sectionLe prix WIS est actuellement €0.00. Le prix de WingSwap est de -71.27% au cours des 30 derniers jours. Vous pouvez utiliser le graphique WingSwap en direct pour suivre le prix WIS/EUR en temps réel ci-dessus, ou comparer la valeur WingSwap aujourd’hui à ses performances passées en utilisant l’onglet historique des prix WingSwap en haut de cette page.
Quelle est l’offre totale de WIS ?
Copy link to sectionL’offre en circulation est de 0.00 WIS, sur une offre maximale totale de 1,000,000,000.00 WIS.
Où puis-je acheter WingSwap ?
Copy link to sectionVous pouvez acheter WingSwap sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy WingSwap explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans WingSwap ?
Copy link to sectionLe moyen le plus simple d’investir dans WingSwap est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
WingSwap