Dungeonswap (DND)
Dungeonswap (DND)
Le prix de Dungeonswap est de €0.00, soit un changement de +5.98% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Dungeonswap, son fonctionnement et comment investir.
24h Change | €0.000007616705 |
---|---|
24h Haut | €0.007021660456 |
24h Bas | €0.007011822752 |
Capitalisation boursière | - |
Volume de trading (24h) | €182.83 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 0.94M |
Dungeonswap marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
DND/WBNB | €7.73 | - | - | 20 | Récemment |
2 |
![]() |
DND/BUSD | €0.006635099784 | - | - | 135 | Récemment |
3 |
![]() |
DND/BUSD | €0.009490233509 | - | - | 12 | Récemment |
4 |
![]() |
DND/USDT | €0.01 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Dungeonswap
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €8.16 | €0.94029 | €8.16 | €0.94014 | €25 | €0 |
Jan 26, 2025 | €8.62 | €8.64 | €8.62 | €8.64 | €0 | €0 |
Jan 24, 2025 | €1.01 | €1.01 | €0.91197 | €0.91243 | €19 | €0 |
Jan 22, 2025 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
Jan 14, 2025 | €7.99 | €7.99 | €7.99 | €7.99 | €0 | €0 |
Jan 8, 2025 | €8.03 | €8.05 | €8.03 | €8.03 | €0 | €0 |
Jan 7, 2025 | €8.56 | €8.56 | €8.03 | €8.03 | €0 | €0 |
Dec 19, 2024 | €6.92 | €6.92 | €6.29 | €6.29 | €11 | €0 |
Dec 11, 2024 | €7.80 | €7.84 | €6.89 | €7.09 | €22 | €0 |
Dec 5, 2024 | €7.96 | €7.96 | €7.87 | €7.88 | €0 | €0 |
Dec 3, 2024 | €8.44 | €0.93017 | €8.44 | €0.93017 | €2 | €0 |
Dec 2, 2024 | €1.02 | €1.02 | €8.27 | €8.44 | €91 | €0 |
Nov 30, 2024 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
Nov 27, 2024 | €1.29 | €1.29 | €1.29 | €1.29 | €0 | €0 |
Nov 26, 2024 | €1.36 | €1.36 | €1.29 | €1.29 | €0 | €0 |
Nov 14, 2024 | €1.47 | €1.52 | €1.47 | €1.52 | €0 | €0 |
Oct 31, 2024 | €1.26 | €1.26 | €1.21 | €1.21 | €0 | €0 |
Oct 2, 2024 | €1.28 | €1.28 | €1.26 | €1.26 | €0 | €0 |
Sep 14, 2024 | €1.46 | €1.50 | €1.46 | €1.48 | €1 | €0 |
Apr 3, 2024 | €1.92 | €1.92 | €1.54 | €1.66 | €136 | €0 |
Mar 3, 2024 | €0.007010062867 | €0.007014043752 | €0.007010062867 | €0.007014043752 | €7 | €0 |
Mar 2, 2024 | €0.007004022630 | €0.007016816817 | €0.007004022630 | €0.007010062867 | €13 | €0 |
Feb 28, 2024 | €0.006607511636 | €0.006644932094 | €0.006607511636 | €0.006632835797 | €20 | €0 |
Feb 27, 2024 | €0.006618706820 | €0.006618706820 | €0.006607511636 | €0.006607511636 | €112 | €0 |
Feb 16, 2024 | €0.006459295549 | €0.006470458472 | €0.006448551691 | €0.006448551691 | €24 | €0 |
Feb 10, 2024 | €0.006462072566 | €0.006462072566 | €0.006462072566 | €0.006462072566 | €0 | €0 |
Feb 3, 2024 | €0.006485868903 | €0.006489286292 | €0.006485868903 | €0.006489286292 | €1 | €0 |
Feb 1, 2024 | €0.006487889332 | €0.006487889332 | €0.006484976456 | €0.006485468072 | €9 | €0 |
Jan 27, 2024 | €0.006471916320 | €0.006490002900 | €0.006471916320 | €0.006475861802 | €124 | €0 |
Jan 26, 2024 | €0.006442496741 | €0.006471916320 | €0.006442496741 | €0.006471916320 | €136 | €0 |
Jan 23, 2024 | €0.006500000881 | €0.006500000881 | €0.006470981997 | €0.006470981997 | €6 | €0 |
Jan 19, 2024 | €0.006552303491 | €0.006554849426 | €0.006552303491 | €0.006554245754 | €4 | €0 |
Jan 12, 2024 | €0.006607782724 | €0.006613775892 | €0.006509640172 | €0.006509640172 | €87 | €0 |
Jan 11, 2024 | €0.006607329649 | €0.006623981187 | €0.006607329649 | €0.006607782724 | €22 | €0 |
Jan 9, 2024 | €0.006611029075 | €0.006611029075 | €0.006592542021 | €0.006592542021 | €12 | €0 |
Jan 8, 2024 | €0.006609543654 | €0.006611029075 | €0.006602457344 | €0.006611029075 | €10 | €0 |
Jan 2, 2024 | €0.006610283237 | €0.006682821978 | €0.006610283237 | €0.006682821978 | €79 | €0 |
Dec 31, 2023 | €0.006637750324 | €0.006637750324 | €0.006628577727 | €0.006628577727 | €5 | €0 |
Dec 30, 2023 | €0.006651581339 | €0.006651581339 | €0.006637750324 | €0.006637750324 | €7 | €0 |
Dec 29, 2023 | €0.006573405523 | €0.006657365695 | €0.006573405523 | €0.006651581339 | €91 | €0 |
Dec 28, 2023 | €0.006718481032 | €0.006727433182 | €0.006573405523 | €0.006573405523 | €161 | €0 |
Dec 27, 2023 | €0.006685209799 | €0.006718481032 | €0.006678575660 | €0.006718481032 | €29 | €0 |
Dec 16, 2023 | €0.007576038740 | €0.007577865870 | €0.006584995401 | €0.006590246255 | €1,891 | €0 |
Dec 14, 2023 | €0.007562009038 | €0.007661871234 | €0.007548670064 | €0.007656378620 | €127 | €0 |
Dec 12, 2023 | €0.007574750189 | €0.007615059144 | €0.007563314719 | €0.007574123520 | €60 | €0 |
Dec 11, 2023 | €0.007554040928 | €0.007584849532 | €0.007546732705 | €0.007575631055 | €10 | €0 |
Nov 22, 2023 | €0.008835323910 | €0.008856056813 | €0.008829397935 | €0.008849838632 | €12 | €0 |
Nov 16, 2023 | €0.008842945305 | €0.008848503834 | €0.008829589506 | €0.008834530907 | €13 | €0 |
Nov 8, 2023 | €0.008994083203 | €0.009006393781 | €0.008984547781 | €0.009002592556 | €9 | €0 |
Oct 29, 2023 | €0.009254510754 | €0.009254510754 | €0.009206893078 | €0.009212666195 | €32 | €0 |
Oct 24, 2023 | €0.009254297311 | €0.009263445146 | €0.009224995284 | €0.009228298688 | €27 | €0 |
Oct 19, 2023 | €0.009358176753 | €0.009358176753 | €0.009320889168 | €0.009325887415 | €21 | €0 |
Oct 16, 2023 | €0.009545900908 | €0.009555980793 | €0.009354474160 | €0.009356349468 | €151 | €0 |
Oct 7, 2023 | €0.009160979740 | €0.009160979740 | €0.009160979740 | €0.009160979740 | €0 | €0 |
Oct 5, 2023 | €0.009175822716 | €0.009187396525 | €0.009158717069 | €0.009160274754 | €10 | €0 |
Oct 4, 2023 | €0.009173717076 | €0.009181999939 | €0.009172088188 | €0.009175646716 | €0 | €0 |
Oct 3, 2023 | €0.009455769331 | €0.009455769331 | €0.009170369280 | €0.009172888367 | €159 | €0 |
Oct 1, 2023 | €0.009540406841 | €0.009544441456 | €0.009539353880 | €0.009542492350 | €0 | €0 |
Sep 30, 2023 | €0.009367395343 | €0.009543642251 | €0.009363547534 | €0.009540406841 | €566 | €0 |
Sep 29, 2023 | €0.009359284157 | €0.009373530219 | €0.009358611347 | €0.009368334684 | €12 | €0 |
Sep 25, 2023 | €0.009428942714 | €0.009433490709 | €0.009420648161 | €0.009427198918 | €0 | €0 |
Sep 22, 2023 | €0.009481143780 | €0.009482921156 | €0.009470856226 | €0.009478504223 | €1 | €0 |
Sep 21, 2023 | €0.009490290834 | €0.009490290834 | €0.009474113510 | €0.009479943076 | €8 | €0 |
Sep 19, 2023 | €0.009403929341 | €0.009462114237 | €0.009400051798 | €0.009455609125 | €43 | €0 |
Sep 5, 2023 | €0.009477633848 | €0.009477633848 | €0.009477633848 | €0.009477633848 | €0 | €0 |
Sep 3, 2023 | €0.009477633848 | €0.009477633848 | €0.009477633848 | €0.009477633848 | €0 | €0 |
Sep 1, 2023 | €0.009481113891 | €0.009484637482 | €0.009467487227 | €0.009475864734 | €13 | €0 |
Aug 31, 2023 | €0.009494665606 | €0.009494665606 | €0.009476365451 | €0.009481243543 | €8 | €0 |
Aug 30, 2023 | €0.009500693263 | €0.009502185623 | €0.009488491455 | €0.009493724938 | €5 | €0 |
Aug 29, 2023 | €0.009474857948 | €0.009513866286 | €0.009470423345 | €0.009499761668 | €17 | €0 |
Aug 28, 2023 | €0.009489129222 | €0.009489129222 | €0.009473791864 | €0.009476128609 | €10 | €0 |
Aug 27, 2023 | €0.009489129222 | €0.009489129222 | €0.009489129222 | €0.009489129222 | €0 | €0 |
Aug 26, 2023 | €0.009490338726 | €0.009493734571 | €0.009484877833 | €0.009489129222 | €0 | €0 |
Aug 25, 2023 | €0.009503376161 | €0.009504003788 | €0.009485295254 | €0.009490338726 | €10 | €0 |
Aug 24, 2023 | €0.009507095244 | €0.009510055562 | €0.009498555274 | €0.009504935672 | €0 | €0 |
Aug 23, 2023 | €0.009493120599 | €0.009542343074 | €0.009490238919 | €0.009507127521 | €67 | €0 |
Aug 22, 2023 | €0.009501916213 | €0.009505600554 | €0.009490422676 | €0.009490992336 | €6 | €0 |
Aug 21, 2023 | €0.009501399963 | €0.009516315107 | €0.009500292379 | €0.009502773270 | €15 | €0 |
Aug 20, 2023 | €0.009521912559 | €0.009521912559 | €0.009499752843 | €0.009501683170 | €11 | €0 |
Aug 19, 2023 | €0.009521976803 | €0.009526156514 | €0.009518800123 | €0.009521912559 | €0 | €0 |
Aug 18, 2023 | €0.009456494159 | €0.009590291863 | €0.009446571145 | €0.009519998621 | €353 | €0 |
Aug 17, 2023 | €0.009459985549 | €0.009474774435 | €0.009443951949 | €0.009454757163 | €17 | €0 |
Aug 16, 2023 | €0.009465760605 | €0.009469370527 | €0.009457907302 | €0.009460953139 | €7 | €0 |
Aug 15, 2023 | €0.009477474127 | €0.009477474127 | €0.009464723391 | €0.009465923759 | €7 | €0 |
Aug 14, 2023 | €0.009477474127 | €0.009477474127 | €0.009477474127 | €0.009477474127 | €0 | €0 |
Aug 13, 2023 | €0.009466847741 | €0.009483854968 | €0.009455712450 | €0.009477377970 | €31 | €0 |
Aug 12, 2023 | €0.009491484286 | €0.009498638236 | €0.009464353509 | €0.009466897992 | €26 | €0 |
Aug 11, 2023 | €0.009512453712 | €0.009512453712 | €0.009489888268 | €0.009492084726 | €21 | €0 |
Aug 10, 2023 | €0.009512453712 | €0.009512453712 | €0.009512453712 | €0.009512453712 | €0 | €0 |
Aug 9, 2023 | €0.009514657408 | €0.009522349157 | €0.009509252419 | €0.009512085569 | €2 | €0 |
Aug 8, 2023 | €0.009496493156 | €0.009523739428 | €0.009496493156 | €0.009514132373 | €5 | €0 |
Aug 7, 2023 | €0.009494312340 | €0.009499179691 | €0.009490836630 | €0.009496493156 | €0 | €0 |
Aug 6, 2023 | €0.009497972751 | €0.009501841217 | €0.009490719204 | €0.009494665174 | €0 | €0 |
Aug 5, 2023 | €0.009497972751 | €0.009497972751 | €0.009497972751 | €0.009497972751 | €0 | €0 |
Aug 4, 2023 | €0.009501598403 | €0.009504493357 | €0.009494922802 | €0.009497972751 | €0 | €0 |
Aug 3, 2023 | €0.009521511473 | €0.009697644033 | €0.009486047358 | €0.009501861176 | €692 | €0 |
Aug 2, 2023 | €0.009637881805 | €0.009637881805 | €0.009521990263 | €0.009522201110 | €93 | €0 |
Aug 1, 2023 | €0.009629541124 | €0.009646179681 | €0.009629541124 | €0.009640112003 | €4 | €0 |
Jul 31, 2023 | €0.009844627296 | €0.009856524542 | €0.009612579383 | €0.009632426313 | €155 | €0 |
Jul 30, 2023 | €0.009791047071 | €0.009848294007 | €0.009769858320 | €0.009846167908 | €335 | €0 |
Statistiques de prix de Dungeonswap
Advanced chart
Technical analysis
À propos de Dungeonswap
Copy link to sectionRessources
Copy link to sectionQuel est le prix Dungeonswap aujourd’hui ?
Copy link to sectionLe prix DND est actuellement €0.00. Le prix de Dungeonswap est de +8.20% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Dungeonswap en direct pour suivre le prix DND/EUR en temps réel ci-dessus, ou comparer la valeur Dungeonswap aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Dungeonswap en haut de cette page.
Quelle est l’offre totale de DND ?
Copy link to sectionL’offre en circulation est de 0.00 DND, sur une offre maximale totale de 939,961.79 DND.
Où puis-je acheter Dungeonswap ?
Copy link to sectionVous pouvez acheter Dungeonswap sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Dungeonswap explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Dungeonswap ?
Copy link to sectionLe moyen le plus simple d’investir dans Dungeonswap est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Dungeonswap