EDDASwap (EDDA)
EDDASwap (EDDA)
Le prix de EDDASwap est de €0.00, soit un changement de +2.67% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de EDDASwap, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €22.03 |
24h Bas | €22.03 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 5K |
EDDASwap marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/EDDA | €3,407.99 | - | - | 104 | Récemment |
2 |
![]() |
EDDA/USDT | €74.21 | €32.68 | €5.47 | 85,590 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de EDDASwap
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 31, 2024 | €22.02 | €22.02 | €22.02 | €22.02 | €0 | €0 |
May 15, 2024 | €20.81 | €20.81 | €17.90 | €18.60 | €924 | €0 |
May 5, 2024 | €24.94 | €24.94 | €24.94 | €24.94 | €0 | €0 |
May 1, 2024 | €27.47 | €27.47 | €27.47 | €27.47 | €0 | €0 |
Apr 30, 2024 | €27.47 | €27.47 | €27.47 | €27.47 | €0 | €0 |
Apr 29, 2024 | €30.71 | €30.71 | €27.47 | €27.47 | €302 | €0 |
Apr 25, 2024 | €29.98 | €29.98 | €27.05 | €27.05 | €893 | €0 |
Apr 9, 2024 | €29.29 | €29.29 | €25.91 | €25.91 | €1,265 | €0 |
Apr 7, 2024 | €31.45 | €31.45 | €22.84 | €22.84 | €4,366 | €0 |
Apr 3, 2024 | €26.33 | €26.33 | €26.33 | €26.33 | €0 | €0 |
Mar 25, 2024 | €34.37 | €35.27 | €33.70 | €33.70 | €878 | €0 |
Mar 15, 2024 | €37.91 | €37.91 | €26.59 | €26.59 | €2,502 | €0 |
Mar 6, 2024 | €34.21 | €42.25 | €30.15 | €42.25 | €3,634 | €0 |
Mar 5, 2024 | €28.71 | €34.21 | €28.71 | €34.21 | €1,446 | €0 |
Mar 3, 2024 | €32.93 | €32.93 | €27.63 | €27.63 | €2,290 | €0 |
Mar 2, 2024 | €32.93 | €32.93 | €32.93 | €32.93 | €0 | €0 |
Feb 23, 2024 | €29.52 | €44.91 | €29.52 | €40.43 | €10,323 | €0 |
Feb 22, 2024 | €29.52 | €29.52 | €29.52 | €29.52 | €0 | €0 |
Feb 14, 2024 | €35.29 | €35.29 | €34.54 | €34.54 | €864 | €0 |
Feb 12, 2024 | €38.96 | €38.96 | €37.41 | €37.41 | €216 | €0 |
Feb 11, 2024 | €42.22 | €42.22 | €38.96 | €38.96 | €947 | €0 |
Feb 3, 2024 | €33.14 | €33.14 | €32.51 | €32.97 | €229 | €0 |
Feb 2, 2024 | €34.03 | €34.03 | €33.14 | €33.14 | €812 | €0 |
Feb 1, 2024 | €31.18 | €34.03 | €31.18 | €34.03 | €709 | €0 |
Jan 31, 2024 | €37.28 | €37.28 | €28.10 | €31.18 | €3,150 | €0 |
Jan 28, 2024 | €37.71 | €37.71 | €37.71 | €37.71 | €0 | €0 |
Jan 25, 2024 | €38.60 | €38.60 | €30.31 | €37.93 | €4,222 | €0 |
Jan 24, 2024 | €37.59 | €38.60 | €37.59 | €38.60 | €270 | €0 |
Jan 23, 2024 | €38.98 | €38.98 | €37.30 | €37.59 | €817 | €0 |
Jan 22, 2024 | €41.24 | €41.43 | €38.98 | €38.98 | €776 | €0 |
Jan 21, 2024 | €41.24 | €41.24 | €41.24 | €41.24 | €0 | €0 |
Jan 19, 2024 | €40.78 | €42.23 | €40.78 | €42.23 | €38 | €0 |
Jan 8, 2024 | €33.00 | €34.70 | €32.74 | €34.70 | €344 | €0 |
Jan 4, 2024 | €35.61 | €35.79 | €32.95 | €34.97 | €2,303 | €0 |
Jan 2, 2024 | €43.44 | €44.10 | €36.61 | €40.28 | €2,984 | €0 |
Jan 1, 2024 | €43.27 | €43.44 | €43.27 | €43.44 | €87 | €0 |
Dec 31, 2023 | €43.27 | €43.27 | €43.27 | €43.27 | €0 | €0 |
Dec 29, 2023 | €50.16 | €50.16 | €48.01 | €48.01 | €480 | €0 |
Dec 26, 2023 | €52.89 | €52.89 | €47.11 | €47.43 | €1,525 | €0 |
Dec 25, 2023 | €45.93 | €53.31 | €45.74 | €52.89 | €1,438 | €0 |
Dec 18, 2023 | €39.47 | €40.17 | €36.07 | €37.76 | €1,338 | €0 |
Dec 17, 2023 | €42.51 | €42.58 | €39.15 | €39.47 | €2,615 | €0 |
Dec 16, 2023 | €60.89 | €61.61 | €39.74 | €42.49 | €10,139 | €0 |
Dec 15, 2023 | €74.77 | €74.78 | €54.23 | €60.90 | €3,825 | €0 |
Dec 13, 2023 | €78.39 | €78.39 | €71.82 | €74.09 | €691 | €0 |
Dec 11, 2023 | €44.72 | €117.07 | €40.64 | €72.15 | €45,533 | €0 |
Dec 8, 2023 | €44.74 | €45.31 | €35.42 | €38.93 | €2,989 | €0 |
Dec 5, 2023 | €49.08 | €49.59 | €46.48 | €48.62 | €1,260 | €0 |
Dec 4, 2023 | €37.82 | €49.08 | €37.01 | €49.08 | €3,341 | €0 |
Dec 2, 2023 | €37.09 | €38.05 | €37.08 | €37.89 | €316 | €0 |
Dec 1, 2023 | €37.07 | €37.47 | €36.85 | €37.09 | €162 | €0 |
Nov 29, 2023 | €36.95 | €37.34 | €36.82 | €37.07 | €0 | €0 |
Nov 27, 2023 | €40.19 | €40.19 | €40.19 | €40.19 | €0 | €0 |
Nov 20, 2023 | €42.05 | €42.05 | €42.05 | €42.05 | €0 | €0 |
Nov 19, 2023 | €42.05 | €42.05 | €42.05 | €42.05 | €0 | €0 |
Nov 17, 2023 | €41.57 | €42.18 | €41.52 | €41.71 | €0 | €0 |
Nov 16, 2023 | €44.54 | €44.96 | €41.23 | €41.60 | €230 | €0 |
Nov 14, 2023 | €46.70 | €46.70 | €46.70 | €46.70 | €0 | €0 |
Nov 13, 2023 | €46.70 | €46.70 | €46.70 | €46.70 | €0 | €0 |
Nov 12, 2023 | €46.70 | €46.70 | €46.70 | €46.70 | €0 | €0 |
Nov 11, 2023 | €47.18 | €47.29 | €46.17 | €46.70 | €0 | €0 |
Nov 9, 2023 | €44.86 | €51.80 | €44.74 | €51.63 | €927 | €0 |
Nov 8, 2023 | €44.35 | €45.20 | €44.35 | €44.89 | €134 | €0 |
Oct 24, 2023 | €43.42 | €47.11 | €43.03 | €43.65 | €1,181 | €0 |
Oct 22, 2023 | €41.37 | €43.50 | €41.37 | €43.41 | €143 | €0 |
Oct 20, 2023 | €41.37 | €41.37 | €41.37 | €41.37 | €0 | €0 |
Oct 19, 2023 | €41.37 | €41.37 | €41.37 | €41.37 | €0 | €0 |
Oct 18, 2023 | €41.37 | €41.37 | €41.37 | €41.37 | €0 | €0 |
Oct 16, 2023 | €41.25 | €41.25 | €41.25 | €41.25 | €0 | €0 |
Oct 15, 2023 | €41.25 | €41.25 | €41.25 | €41.25 | €0 | €0 |
Oct 14, 2023 | €41.37 | €41.47 | €41.23 | €41.25 | €0 | €0 |
Oct 13, 2023 | €40.88 | €42.20 | €40.87 | €41.37 | €241 | €0 |
Oct 12, 2023 | €42.26 | €42.26 | €40.76 | €40.87 | €47 | €0 |
Oct 11, 2023 | €42.27 | €42.27 | €42.26 | €42.26 | €0 | €0 |
Oct 10, 2023 | €45.08 | €45.08 | €41.94 | €42.27 | €2,012 | €0 |
Oct 9, 2023 | €45.08 | €45.08 | €45.08 | €45.08 | €0 | €0 |
Oct 8, 2023 | €44.98 | €45.26 | €44.68 | €45.08 | €85 | €0 |
Oct 6, 2023 | €43.97 | €45.51 | €43.97 | €45.15 | €90 | €0 |
Oct 2, 2023 | €42.56 | €42.57 | €42.56 | €42.57 | €0 | €0 |
Sep 25, 2023 | €33.89 | €34.54 | €33.50 | €34.48 | €222 | €0 |
Sep 23, 2023 | €33.94 | €34.07 | €33.89 | €33.94 | €70 | €0 |
Sep 22, 2023 | €33.86 | €34.22 | €33.78 | €33.94 | €33 | €0 |
Sep 21, 2023 | €35.12 | €35.14 | €33.86 | €33.86 | €222 | €0 |
Sep 19, 2023 | €35.67 | €35.72 | €35.12 | €35.46 | €306 | €0 |
Sep 9, 2023 | €33.27 | €33.34 | €33.19 | €33.31 | €23 | €0 |
Sep 8, 2023 | €34.69 | €34.69 | €33.05 | €33.27 | €166 | €0 |
Sep 7, 2023 | €30.98 | €34.87 | €30.95 | €34.70 | €3,721 | €0 |
Sep 6, 2023 | €38.49 | €38.50 | €30.96 | €30.99 | €2,429 | €0 |
Sep 3, 2023 | €41.50 | €41.50 | €41.50 | €41.50 | €0 | €0 |
Sep 2, 2023 | €41.50 | €41.50 | €41.50 | €41.50 | €0 | €0 |
Sep 1, 2023 | €44.21 | €44.21 | €40.85 | €41.50 | €112 | €0 |
Aug 31, 2023 | €43.95 | €44.35 | €43.75 | €44.21 | €0 | €0 |
Aug 30, 2023 | €42.65 | €44.34 | €42.65 | €43.96 | €1,122 | €0 |
Aug 29, 2023 | €38.47 | €42.96 | €38.47 | €42.65 | €1,517 | €0 |
Aug 28, 2023 | €38.93 | €38.93 | €38.24 | €38.47 | €0 | €0 |
Aug 27, 2023 | €37.93 | €40.06 | €37.93 | €38.93 | €2,028 | €0 |
Aug 26, 2023 | €38.00 | €38.11 | €37.90 | €37.93 | €36 | €0 |
Aug 25, 2023 | €37.92 | €38.02 | €37.66 | €38.00 | €80 | €0 |
Aug 24, 2023 | €39.21 | €39.21 | €37.59 | €37.93 | €50 | €0 |
Aug 23, 2023 | €39.21 | €39.21 | €39.21 | €39.21 | €0 | €0 |
Statistiques de prix de EDDASwap
Advanced chart
Technical analysis
À propos de EDDASwap
Copy link to sectionRessources
Copy link to sectionQuel est le prix EDDASwap aujourd’hui ?
Copy link to sectionLe prix EDDA est actuellement €0.00. Le prix de EDDASwap est de -19.83% au cours des 30 derniers jours. Vous pouvez utiliser le graphique EDDASwap en direct pour suivre le prix EDDA/EUR en temps réel ci-dessus, ou comparer la valeur EDDASwap aujourd’hui à ses performances passées en utilisant l’onglet historique des prix EDDASwap en haut de cette page.
Quelle est l’offre totale de EDDA ?
Copy link to sectionL’offre en circulation est de 0.00 EDDA, sur une offre maximale totale de 5,000.00 EDDA.
Où puis-je acheter EDDASwap ?
Copy link to sectionVous pouvez acheter EDDASwap sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy EDDASwap explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans EDDASwap ?
Copy link to sectionLe moyen le plus simple d’investir dans EDDASwap est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
EDDASwap