Wrapped Elastos (WELA)
Wrapped Elastos (WELA)
Le prix de Wrapped Elastos est de €0.98, soit un changement de -9.99% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Wrapped Elastos, son fonctionnement et comment investir.
24h Change | -€0.002546264761 |
---|---|
24h Haut | €0.98 |
24h Bas | €0.96 |
Capitalisation boursière | €401.16K |
Volume de trading (24h) | €191.17 |
Domination du marché | - |
Rang du marché | #9840 |
Offre en circulation | 407.54K |
Offre maximale | 28.22M |
Wrapped Elastos marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
WELA/WETH | €1.39 | - | - | 80 | Récemment |
2 |
![]() |
WELA/USDC | €2.57 | - | - | 4,353 | Récemment |
3 |
![]() |
WELA/ELK | €2.98 | - | - | 1,094 | Récemment |
4 |
![]() |
WELA/GLIDE | €0.99 | - | - | 218 | Récemment |
5 |
![]() |
WELA/HUSD | €1.39 | - | - | 0 | Récemment |
6 |
![]() |
WELA/WHT | €1.12 | - | - | 18 | Récemment |
7 |
![]() |
WELA/USDC | €1.28 | - | - | 2,589 | Récemment |
8 |
![]() |
WELA/WETH | €1.28 | - | - | 786 | Récemment |
9 |
![]() |
WELA/ELK | €1.28 | - | - | 173 | Récemment |
10 |
![]() |
WELA/GLIDE | €1.28 | - | - | 146 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Wrapped Elastos
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.99248 | €0.99265 | €0.98390 | €0.98401 | €0 | €401,454 |
Apr 14, 2025 | €1.04 | €1.04 | €1.03 | €1.03 | €0 | €415,331 |
Apr 6, 2025 | €1.28 | €1.28 | €1.18 | €1.18 | €170 | €467,570 |
Apr 5, 2025 | €1.28 | €1.28 | €1.28 | €1.28 | €0 | €504,731 |
Apr 4, 2025 | €1.28 | €1.28 | €1.28 | €1.28 | €0 | €504,735 |
Apr 3, 2025 | €1.33 | €1.33 | €1.28 | €1.28 | €0 | €504,800 |
Mar 31, 2025 | €1.36 | €1.36 | €1.33 | €1.35 | €0 | €525,223 |
Mar 29, 2025 | €1.40 | €1.40 | €1.36 | €1.36 | €0 | €532,765 |
Mar 28, 2025 | €1.46 | €1.46 | €1.39 | €1.40 | €885 | €542,987 |
Mar 27, 2025 | €1.48 | €1.48 | €1.46 | €1.46 | €0 | €566,845 |
Mar 26, 2025 | €1.51 | €1.51 | €1.48 | €1.48 | €29 | €574,757 |
Mar 24, 2025 | €1.48 | €1.49 | €1.48 | €1.49 | €0 | €578,357 |
Mar 22, 2025 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €588,099 |
Mar 21, 2025 | €1.51 | €1.52 | €1.51 | €1.52 | €0 | €587,874 |
Mar 20, 2025 | €1.56 | €1.56 | €1.51 | €1.51 | €0 | €583,532 |
Mar 19, 2025 | €1.56 | €1.56 | €1.53 | €1.56 | €0 | €600,865 |
Mar 17, 2025 | €1.48 | €1.48 | €1.46 | €1.47 | €208 | €572,534 |
Mar 16, 2025 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €576,325 |
Mar 15, 2025 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €575,567 |
Mar 12, 2025 | €1.49 | €1.49 | €1.47 | €1.49 | €0 | €576,340 |
Mar 11, 2025 | €1.53 | €1.53 | €1.47 | €1.49 | €0 | €576,049 |
Mar 10, 2025 | €1.58 | €1.58 | €1.53 | €1.53 | €162 | €594,393 |
Mar 9, 2025 | €1.66 | €1.68 | €1.58 | €1.58 | €173 | €614,364 |
Mar 8, 2025 | €1.71 | €1.71 | €1.66 | €1.66 | €0 | €642,616 |
Mar 7, 2025 | €1.72 | €1.72 | €1.68 | €1.71 | €0 | €662,161 |
Mar 6, 2025 | €1.67 | €1.83 | €1.67 | €1.72 | €0 | €662,141 |
Mar 5, 2025 | €1.70 | €1.70 | €1.67 | €1.67 | €0 | €649,704 |
Mar 3, 2025 | €1.82 | €2.09 | €1.77 | €1.77 | €1,304 | €671,903 |
Mar 2, 2025 | €1.84 | €1.84 | €1.79 | €1.82 | €855 | €691,698 |
Mar 1, 2025 | €2.01 | €2.01 | €1.76 | €1.84 | €855 | €700,735 |
Feb 28, 2025 | €1.76 | €2.12 | €1.66 | €2.01 | €1,785 | €757,292 |
Feb 27, 2025 | €1.95 | €1.97 | €1.70 | €1.76 | €674 | €670,309 |
Feb 26, 2025 | €2.21 | €2.36 | €1.93 | €1.95 | €2,360 | €733,226 |
Feb 25, 2025 | €2.63 | €2.89 | €1.83 | €2.21 | €8,363 | €841,856 |
Feb 24, 2025 | €2.03 | €3.27 | €1.83 | €2.63 | €12,812 | €965,005 |
Feb 23, 2025 | €1.43 | €2.15 | €1.43 | €2.03 | €2,570 | €820,206 |
Feb 22, 2025 | €1.44 | €1.44 | €1.43 | €1.43 | €37 | €603,905 |
Feb 16, 2025 | €1.62 | €1.62 | €1.56 | €1.56 | €332 | €651,677 |
Feb 11, 2025 | €1.59 | €1.62 | €1.59 | €1.59 | €221 | €661,202 |
Feb 9, 2025 | €1.57 | €1.60 | €1.57 | €1.57 | €33 | €654,950 |
Feb 8, 2025 | €1.57 | €1.57 | €1.57 | €1.57 | €0 | €656,572 |
Feb 6, 2025 | €1.59 | €1.59 | €1.56 | €1.56 | €63 | €654,086 |
Feb 5, 2025 | €1.59 | €1.59 | €1.58 | €1.59 | €0 | €665,380 |
Feb 4, 2025 | €1.77 | €1.78 | €1.59 | €1.59 | €338 | €665,382 |
Feb 3, 2025 | €1.65 | €1.77 | €1.50 | €1.77 | €2,367 | €733,887 |
Feb 2, 2025 | €1.89 | €1.89 | €1.65 | €1.65 | €509 | €686,068 |
Feb 1, 2025 | €1.87 | €1.96 | €1.84 | €1.89 | €585 | €775,181 |
Jan 31, 2025 | €1.80 | €1.97 | €1.80 | €1.87 | €682 | €767,162 |
Jan 30, 2025 | €1.71 | €1.92 | €1.71 | €1.80 | €608 | €743,732 |
Jan 28, 2025 | €1.74 | €1.94 | €1.67 | €1.67 | €893 | €694,654 |
Jan 26, 2025 | €1.81 | €1.81 | €1.72 | €1.72 | €129 | €713,660 |
Jan 25, 2025 | €1.81 | €1.81 | €1.80 | €1.81 | €38 | €748,779 |
Jan 23, 2025 | €1.58 | €2.37 | €1.58 | €1.87 | €2,657 | €777,225 |
Jan 22, 2025 | €1.65 | €1.65 | €1.58 | €1.58 | €166 | €672,556 |
Jan 21, 2025 | €1.70 | €1.70 | €1.61 | €1.65 | €430 | €696,508 |
Jan 19, 2025 | €1.85 | €1.87 | €1.66 | €1.71 | €826 | €719,496 |
Jan 18, 2025 | €2.07 | €2.07 | €1.85 | €1.85 | €439 | €764,378 |
Jan 16, 2025 | €1.99 | €1.99 | €1.94 | €1.94 | €84 | €796,478 |
Jan 13, 2025 | €1.99 | €2.00 | €1.92 | €1.92 | €279 | €785,848 |
Jan 12, 2025 | €2.12 | €2.12 | €1.99 | €1.99 | €340 | €807,405 |
Jan 11, 2025 | €2.17 | €2.17 | €2.12 | €2.12 | €401 | €853,875 |
Jan 10, 2025 | €2.20 | €2.20 | €2.17 | €2.17 | €219 | €871,537 |
Jan 9, 2025 | €2.24 | €2.24 | €2.20 | €2.20 | €433 | €879,420 |
Jan 8, 2025 | €2.37 | €2.37 | €2.23 | €2.24 | €300 | €892,605 |
Jan 5, 2025 | €2.48 | €2.61 | €2.48 | €2.54 | €239 | €989,410 |
Jan 2, 2025 | €2.35 | €2.35 | €2.30 | €2.30 | €520 | €909,508 |
Dec 31, 2024 | €2.30 | €2.53 | €2.24 | €2.40 | €938 | €944,056 |
Dec 30, 2024 | €2.20 | €2.57 | €2.04 | €2.30 | €3,334 | €916,015 |
Dec 29, 2024 | €1.93 | €2.19 | €1.93 | €2.19 | €999 | €893,113 |
Dec 25, 2024 | €2.01 | €2.02 | €2.01 | €2.02 | €0 | €837,350 |
Dec 24, 2024 | €2.00 | €2.06 | €1.98 | €2.01 | €312 | €831,978 |
Dec 23, 2024 | €1.97 | €2.00 | €1.96 | €2.00 | €139 | €822,354 |
Dec 22, 2024 | €2.01 | €2.01 | €1.97 | €1.97 | €4,427 | €807,674 |
Dec 21, 2024 | €2.06 | €2.11 | €2.01 | €2.01 | €362 | €833,156 |
Dec 20, 2024 | €2.06 | €2.07 | €1.90 | €2.06 | €879 | €856,984 |
Dec 19, 2024 | €2.12 | €2.12 | €2.05 | €2.06 | €289 | €853,867 |
Dec 16, 2024 | €2.28 | €2.36 | €2.28 | €2.36 | €340 | €931,337 |
Dec 14, 2024 | €2.43 | €2.44 | €2.25 | €2.25 | €4,052 | €886,378 |
Dec 13, 2024 | €2.46 | €2.46 | €2.33 | €2.43 | €1,586 | €953,576 |
Dec 12, 2024 | €2.51 | €2.54 | €2.46 | €2.46 | €189 | €969,419 |
Dec 11, 2024 | €2.36 | €2.58 | €2.33 | €2.51 | €931 | €983,407 |
Dec 9, 2024 | €2.68 | €2.71 | €2.38 | €2.38 | €7,168 | €932,163 |
Dec 8, 2024 | €2.71 | €2.71 | €2.61 | €2.68 | €303 | €1,053,496 |
Dec 7, 2024 | €2.63 | €2.75 | €2.63 | €2.71 | €442 | €1,065,241 |
Dec 6, 2024 | €2.68 | €2.68 | €2.60 | €2.63 | €662 | €1,039,691 |
Dec 5, 2024 | €2.41 | €2.77 | €2.41 | €2.68 | €3,678 | €1,054,494 |
Dec 4, 2024 | €2.26 | €2.50 | €2.26 | €2.41 | €2,841 | €954,747 |
Dec 3, 2024 | €2.35 | €2.35 | €2.23 | €2.26 | €836 | €898,638 |
Dec 2, 2024 | €2.34 | €2.48 | €2.29 | €2.35 | €814 | €933,459 |
Dec 1, 2024 | €2.36 | €2.75 | €2.34 | €2.34 | €3,937 | €923,203 |
Nov 30, 2024 | €2.12 | €2.36 | €2.12 | €2.36 | €1,112 | €960,324 |
Nov 29, 2024 | €2.06 | €2.13 | €2.06 | €2.12 | €174 | €874,867 |
Nov 27, 2024 | €1.89 | €2.01 | €1.89 | €2.01 | €1,242 | €841,879 |
Nov 26, 2024 | €2.00 | €2.02 | €1.89 | €1.89 | €349 | €795,488 |
Nov 25, 2024 | €1.88 | €2.04 | €1.88 | €2.00 | €871 | €833,687 |
Nov 24, 2024 | €1.95 | €1.97 | €1.88 | €1.88 | €351 | €782,856 |
Nov 22, 2024 | €1.95 | €1.97 | €1.85 | €1.85 | €1,524 | €768,486 |
Nov 21, 2024 | €1.91 | €2.13 | €1.91 | €1.95 | €2,912 | €811,006 |
Nov 20, 2024 | €1.75 | €1.99 | €1.72 | €1.91 | €2,308 | €806,290 |
Nov 18, 2024 | €1.68 | €1.74 | €1.65 | €1.71 | €293 | €738,975 |
Statistiques de prix de Wrapped Elastos
Advanced chart
Technical analysis
À propos de Wrapped Elastos
Copy link to sectionRessources
Copy link to sectionQuel est le prix Wrapped Elastos aujourd’hui ?
Copy link to sectionLe prix WELA est actuellement €0.98. Le prix de Wrapped Elastos est de -34.63% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Wrapped Elastos en direct pour suivre le prix WELA/EUR en temps réel ci-dessus, ou comparer la valeur Wrapped Elastos aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Wrapped Elastos en haut de cette page.
Quelle est l’offre totale de WELA ?
Copy link to sectionL’offre en circulation est de 407,538.29 WELA, sur une offre maximale totale de 28,220,000.00 WELA.
Où puis-je acheter Wrapped Elastos ?
Copy link to sectionVous pouvez acheter Wrapped Elastos sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Wrapped Elastos explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Wrapped Elastos ?
Copy link to sectionLe moyen le plus simple d’investir dans Wrapped Elastos est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Wrapped Elastos