ELTCOIN (ELTCOIN)
ELTCOIN (ELTCOIN)
Le prix de ELTCOIN est de €0.00, soit un changement de -93.46% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de ELTCOIN, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000064070393 |
24h Bas | €0.000062231303 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
ELTCOIN marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
ELTCOIN/ETH | €6.36 | - | - | 0 | Récemment |
2 |
![]() |
ELTCOIN/BTC | €0.001678301720 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de ELTCOIN
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 5, 2024 | €6.30 | €6.30 | €6.30 | €6.30 | €0 | €0 |
Dec 2, 2024 | €6.30 | €6.30 | €6.30 | €6.30 | €0 | €0 |
Dec 1, 2024 | €6.30 | €6.30 | €6.30 | €6.30 | €0 | €0 |
Nov 30, 2024 | €6.30 | €6.30 | €6.30 | €6.30 | €0 | €0 |
Nov 29, 2024 | €6.29 | €6.41 | €6.22 | €6.30 | €0 | €0 |
Nov 28, 2024 | €0.000955690752 | €0.000961083502 | €6.25 | €6.29 | €106 | €0 |
Nov 27, 2024 | €0.000910419664 | €0.000965544746 | €0.000908373398 | €0.000955690752 | €0 | €0 |
Nov 26, 2024 | €0.000923666990 | €0.000940102502 | €0.000899662440 | €0.000910419664 | €0 | €0 |
Nov 25, 2024 | €0.000963359637 | €0.000974281961 | €0.000919686939 | €0.000923666990 | €0 | €0 |
Nov 20, 2024 | €0.000906672920 | €0.000929418922 | €0.000900508883 | €0.000922538311 | €0 | €0 |
Nov 19, 2024 | €0.000894307812 | €0.000922270552 | €0.000893450225 | €0.000906672920 | €0 | €0 |
Nov 18, 2024 | €0.000883978149 | €0.000908862085 | €0.000880395017 | €0.000894307812 | €0 | €0 |
Nov 17, 2024 | €0.000892174010 | €0.000899801038 | €0.000875178352 | €0.000883978149 | €0 | €0 |
Nov 15, 2024 | €0.000859806975 | €0.000901637370 | €0.000858740808 | €0.000896957107 | €0 | €0 |
Nov 14, 2024 | €0.000893187897 | €0.000903357065 | €0.000857812962 | €0.000859806975 | €0 | €0 |
Nov 9, 2024 | €0.000763423480 | €0.000772575321 | €0.000759123349 | €0.000771450659 | €0 | €0 |
Nov 7, 2024 | €0.000748312749 | €0.000762891114 | €0.000740954559 | €0.000757602804 | €0 | €0 |
Nov 5, 2024 | €0.000669174638 | €0.000694569388 | €0.000666269296 | €0.000684023502 | €0 | €0 |
Nov 4, 2024 | €0.000679739976 | €0.000686269755 | €0.000659614421 | €0.000669174638 | €0 | €0 |
Nov 1, 2024 | €0.000694489389 | €0.000706900731 | €0.000681469792 | €0.000687966532 | €0 | €0 |
Oct 26, 2024 | €0.000606864240 | €0.000612755381 | €0.000604446484 | €0.000610683346 | €0 | €0 |
Oct 21, 2024 | €0.000629759110 | €0.000634062789 | €0.000610755311 | €0.000615648847 | €0 | €0 |
Oct 19, 2024 | €0.000624502828 | €0.000626241193 | €0.000621059604 | €0.000623971516 | €0 | €0 |
Oct 14, 2024 | €0.000573772472 | €0.000605970111 | €0.000570294417 | €0.000603414569 | €0 | €0 |
Oct 12, 2024 | €0.000569704463 | €0.000579067837 | €0.000569704463 | €0.000577015118 | €0 | €0 |
Oct 9, 2024 | €0.000567779278 | €0.000570546430 | €0.000551121965 | €0.000553516468 | €0 | €0 |
Sep 29, 2024 | €0.000602653650 | €0.000603771126 | €0.000598422637 | €0.000600650098 | €0 | €0 |
Sep 25, 2024 | €0.000588514031 | €0.000591345716 | €0.000576051020 | €0.000576810483 | €0 | €0 |
Sep 23, 2024 | €0.000581627649 | €0.000592192904 | €0.000574577122 | €0.000579563898 | €0 | €0 |
Sep 17, 2024 | €0.000531532991 | €0.000559269608 | €0.000526359997 | €0.000550567042 | €0 | €0 |
Aug 14, 2024 | €0.000603478571 | €0.000613913633 | €0.000584757352 | €0.000586506141 | €0 | €0 |
Jul 2, 2024 | €0.000643048667 | €0.000646002019 | €0.000632494153 | €0.000635078198 | €0 | €0 |
Jun 1, 2024 | €0.000692224936 | €0.000696706098 | €0.000691391902 | €0.000695365490 | €0 | €0 |
May 31, 2024 | €0.000699558135 | €0.000706900483 | €0.000684097055 | €0.000692224936 | €0 | €0 |
May 26, 2024 | €0.000707469540 | €0.000711093698 | €0.000701001381 | €0.000702814834 | €0 | €0 |
May 24, 2024 | €0.000696207925 | €0.000706711826 | €0.000681823702 | €0.000700331980 | €0 | €0 |
May 14, 2024 | €0.000630267131 | €0.000631649091 | €0.000613039648 | €0.000616805039 | €0 | €0 |
May 5, 2024 | €0.000643507349 | €0.000650724751 | €0.000634345990 | €0.000645409954 | €0 | €0 |
Apr 26, 2024 | €0.000650135596 | €0.000652563295 | €0.000638329970 | €0.000642767063 | €0 | €0 |
Apr 25, 2024 | €0.000647342097 | €0.000657406058 | €0.000633260250 | €0.000650135596 | €0 | €0 |
Apr 15, 2024 | €0.000660202217 | €0.000673296829 | €0.000629238439 | €0.000638965080 | €0 | €0 |
Apr 9, 2024 | €0.000726952667 | €0.000727794174 | €0.000691582290 | €0.000699942856 | €0 | €0 |
Apr 7, 2024 | €0.000694388015 | €0.000706899067 | €0.000693188333 | €0.000700675599 | €0 | €0 |
Apr 4, 2024 | €0.000667859612 | €0.000698330466 | €0.000658081795 | €0.000689359683 | €0 | €0 |
Mar 22, 2024 | €0.000621343379 | €0.000631553877 | €0.000592803100 | €0.000602325549 | €0 | €0 |
Mar 17, 2024 | €0.000620435355 | €0.000652723441 | €0.000614396026 | €0.000649239266 | €0 | €0 |
Mar 5, 2024 | €0.000648594314 | €0.000656347794 | €0.000570392229 | €0.000608313619 | €0 | €0 |
Mar 2, 2024 | €0.000594024320 | €0.000594024320 | €0.000586722905 | €0.000590083356 | €0 | €0 |
Mar 1, 2024 | €0.000566056240 | €0.000598761682 | €0.000520493947 | €0.000594024320 | €0 | €0 |
Feb 27, 2024 | €0.000520999961 | €0.000573836309 | €0.000478562832 | €0.000520854397 | €0 | €0 |
Feb 26, 2024 | €8.20 | €0.000524745655 | €8.18 | €0.000520999961 | €0 | €0 |
Feb 22, 2024 | €0.000494696427 | €0.000496632185 | €0.000486388094 | €0.000490050050 | €0 | €0 |
Feb 21, 2024 | €0.000499223875 | €0.000499787872 | €0.000483629961 | €0.000494696427 | €0 | €0 |
Feb 18, 2024 | €0.000490660684 | €0.000498002028 | €0.000486629733 | €0.000495816396 | €0 | €0 |
Feb 14, 2024 | €0.000472006541 | €0.000493308119 | €0.000467668239 | €0.000491882598 | €0 | €0 |
Jan 31, 2024 | €0.000470615016 | €0.000491046299 | €0.000442800562 | €0.000462270537 | €0 | €0 |
Jan 26, 2024 | €0.000475492578 | €0.000479965818 | €0.000437123855 | €0.000451657180 | €0 | €0 |
Jan 24, 2024 | €0.000428547004 | €0.000479017728 | €0.000425388761 | €0.000434333406 | €0 | €0 |
Jan 21, 2024 | €0.000452915107 | €0.000454715801 | €0.000450805876 | €0.000451120191 | €0 | €0 |
Jan 20, 2024 | €0.000453165273 | €0.000454862114 | €0.000450867586 | €0.000452915107 | €0 | €0 |
Jan 19, 2024 | €0.000449200678 | €0.000457559279 | €0.000439086153 | €0.000453165273 | €0 | €0 |
Jan 15, 2024 | €0.000454216917 | €0.000469965694 | €0.000453686880 | €0.000462583869 | €0 | €0 |
Jan 11, 2024 | €0.000477439169 | €0.000536833853 | €0.000429942110 | €0.000473438263 | €0 | €0 |
Jan 8, 2024 | €0.000460321815 | €0.000509400435 | €0.000426353755 | €0.000502043150 | €0 | €0 |
Jan 6, 2024 | €0.000483314515 | €0.000512703609 | €0.000425448677 | €0.000473158930 | €0 | €0 |
Dec 24, 2023 | €0.000465374635 | €0.000472139913 | €0.000423081516 | €0.000457628508 | €0 | €0 |
Dec 23, 2023 | €0.000428755286 | €0.000483276750 | €0.000428755286 | €0.000465374635 | €0 | €0 |
Dec 13, 2023 | €0.000154854555 | €0.000460717397 | €0.000151431678 | €0.000456720140 | €0 | €0 |
Dec 10, 2023 | €0.000205695013 | €0.000206914780 | €0.000144053819 | €0.000144693311 | €10,256 | €0 |
Dec 9, 2023 | €0.000207273219 | €0.000208650810 | €0.000144245277 | €0.000205667649 | €15,613 | €0 |
Dec 8, 2023 | €0.000248504392 | €0.000251417540 | €0.000144479799 | €0.000207265054 | €14,708 | €0 |
Dec 2, 2023 | €0.000183380187 | €0.000229427304 | €0.000128995409 | €0.000228318461 | €8,354 | €0 |
Nov 29, 2023 | €0.000198129726 | €0.000200192015 | €0.000124456480 | €0.000160502663 | €13,237 | €0 |
Nov 14, 2023 | €0.000198874456 | €0.000199558237 | €0.000189130350 | €0.000191416920 | €14,582 | €0 |
Nov 8, 2023 | €0.000232277050 | €0.000234008517 | €0.000133356792 | €0.000232618373 | €9,853 | €0 |
Oct 24, 2023 | €0.000217107730 | €0.000227746706 | €0.000216512298 | €0.000219396662 | €7,797 | €0 |
Oct 17, 2023 | €0.000182791699 | €0.000196438743 | €0.000164194744 | €0.000165051287 | €9,877 | €0 |
Oct 7, 2023 | €0.000202491960 | €0.000202711040 | €0.000172110661 | €0.000201159865 | €12,753 | €0 |
Oct 5, 2023 | €0.000188284896 | €0.000202756239 | €0.000184120803 | €0.000198379482 | €6,867 | €0 |
Sep 22, 2023 | €0.000194942590 | €0.000196888043 | €0.000168007088 | €0.000168068658 | €5,652 | €0 |
Sep 21, 2023 | €0.000185443596 | €0.000195168245 | €0.000179959126 | €0.000194953129 | €8,036 | €0 |
Sep 18, 2023 | €0.000185392564 | €0.000205057725 | €0.000184153683 | €0.000201452835 | €4,579 | €0 |
Sep 12, 2023 | €0.000163559399 | €0.000183151257 | €0.000163428521 | €0.000181997142 | €5,692 | €0 |
Sep 8, 2023 | €0.000202672466 | €0.000203648252 | €0.000172342762 | €0.000172534728 | €7,441 | €0 |
Sep 4, 2023 | €0.000172534182 | €0.000201337893 | €0.000172205525 | €0.000186175486 | €6,088 | €0 |
Sep 3, 2023 | €0.000172640112 | €0.000202229007 | €0.000172192128 | €0.000172547112 | €9,127 | €0 |
Sep 2, 2023 | €0.000186083041 | €0.000201792317 | €0.000171887730 | €0.000172632742 | €10,303 | €0 |
Sep 1, 2023 | €0.000173560665 | €0.000203369067 | €0.000173552376 | €0.000186087018 | €7,373 | €0 |
Aug 31, 2023 | €0.000179812576 | €0.000206840442 | €0.000172804000 | €0.000173547897 | €12,373 | €0 |
Aug 30, 2023 | €0.000212740724 | €0.000212842003 | €0.000179068925 | €0.000179817256 | €6,445 | €0 |
Aug 29, 2023 | €0.000174272864 | €0.000213424173 | €0.000174181805 | €0.000212738467 | €9,331 | €0 |
Aug 28, 2023 | €0.000189320762 | €0.000203959306 | €0.000172246188 | €0.000174285631 | €9,855 | €0 |
Aug 27, 2023 | €0.000173645292 | €0.000203314228 | €0.000173589901 | €0.000189319508 | €8,226 | €0 |
Aug 26, 2023 | €0.000174343921 | €0.000203299787 | €0.000173535948 | €0.000173644370 | €9,082 | €0 |
Aug 25, 2023 | €0.000204159185 | €0.000204461137 | €0.000172796030 | €0.000174357378 | €9,646 | €0 |
Aug 24, 2023 | €0.000177001808 | €0.000206436693 | €0.000173318689 | €0.000204154797 | €9,028 | €0 |
Aug 23, 2023 | €0.000200976350 | €0.000203025646 | €0.000172473108 | €0.000176993055 | €12,042 | €0 |
Aug 22, 2023 | €0.000205155704 | €0.000205303680 | €0.000168953530 | €0.000200974325 | €4,684 | €0 |
Aug 21, 2023 | €0.000192403563 | €0.000206525115 | €0.000175501360 | €0.000205125135 | €8,481 | €0 |
Aug 20, 2023 | €0.000190786376 | €0.000206379391 | €0.000175459013 | €0.000192402553 | €10,824 | €0 |
Statistiques de prix de ELTCOIN
Advanced chart
Technical analysis
À propos de ELTCOIN
Copy link to sectionRessources
Copy link to sectionQuel est le prix ELTCOIN aujourd’hui ?
Copy link to sectionLe prix ELTCOIN est actuellement €0.00. Le prix de ELTCOIN est de -90.85% au cours des 30 derniers jours. Vous pouvez utiliser le graphique ELTCOIN en direct pour suivre le prix ELTCOIN/EUR en temps réel ci-dessus, ou comparer la valeur ELTCOIN aujourd’hui à ses performances passées en utilisant l’onglet historique des prix ELTCOIN en haut de cette page.
Quelle est l’offre totale de ELTCOIN ?
Copy link to sectionL’offre en circulation est de 0.00 ELTCOIN, sur une offre maximale totale de 0.00 ELTCOIN.
Où puis-je acheter ELTCOIN ?
Copy link to sectionVous pouvez acheter ELTCOIN sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy ELTCOIN explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans ELTCOIN ?
Copy link to sectionLe moyen le plus simple d’investir dans ELTCOIN est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
ELTCOIN