Imperium Empires (IME)
Imperium Empires (IME)
Le prix de Imperium Empires est de €0.00, soit un changement de -29.14% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Imperium Empires, son fonctionnement et comment investir.
24h Change | -€0.000000694755 |
---|---|
24h Haut | €0.000004822646 |
24h Bas | €0.000004094647 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 10B |
Imperium Empires marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
WAVAX/IME | €23.44 | - | - | 669 | Récemment |
2 |
![]() |
WAVAX/IME | €12.21 | - | - | 8 | Récemment |
3 |
![]() |
IME/USDT | €4.98 | - | - | 781 | Récemment |
4 |
![]() |
WAVAX/IME | €8.85 | - | - | 98 | Récemment |
5 |
![]() |
IME/USDT | €4.70 | - | - | 209 | Récemment |
6 |
![]() |
USDCE/IME | €0.58 | - | - | 0 | Récemment |
7 |
![]() |
USDT/IME | €0.77 | - | - | 22 | Récemment |
8 |
![]() |
IME/HUSKY | €0.000745054688 | - | - | 842 | Récemment |
9 |
![]() |
USDT.e/IME | €0.89 | - | - | 412 | Récemment |
10 |
![]() |
USDC.e/IME | €0.83 | - | - | 181 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Imperium Empires
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 17, 2024 | €4.84 | €4.87 | €4.63 | €4.63 | €59 | €0 |
Jun 13, 2024 | €5.68 | €5.68 | €5.68 | €5.68 | €0 | €0 |
May 25, 2024 | €6.65 | €6.73 | €6.50 | €6.50 | €149 | €0 |
May 24, 2024 | €6.34 | €6.65 | €6.34 | €6.65 | €10 | €0 |
May 17, 2024 | €6.58 | €7.66 | €6.58 | €7.65 | €496 | €0 |
May 5, 2024 | €5.86 | €6.06 | €4.24 | €5.50 | €3,309 | €0 |
Apr 30, 2024 | €4.81 | €4.81 | €4.48 | €4.52 | €771 | €0 |
Apr 21, 2024 | €8.47 | €8.47 | €6.42 | €7.01 | €3,001 | €0 |
Apr 14, 2024 | €8.17 | €8.85 | €8.17 | €8.56 | €78 | €0 |
Apr 9, 2024 | €1.29 | €1.29 | €0.96842 | €1.06 | €3,902 | €0 |
Apr 8, 2024 | €1.22 | €1.29 | €1.22 | €1.29 | €227 | €0 |
Apr 7, 2024 | €1.22 | €1.22 | €1.21 | €1.22 | €300 | €0 |
Apr 6, 2024 | €1.12 | €1.24 | €1.11 | €1.22 | €822 | €0 |
Apr 3, 2024 | €1.29 | €1.29 | €1.01 | €1.12 | €3,913 | €0 |
Mar 28, 2024 | €1.79 | €1.83 | €1.79 | €1.83 | €184 | €0 |
Mar 6, 2024 | €3.14 | €3.72 | €3.14 | €3.49 | €4,237 | €0 |
Mar 5, 2024 | €3.12 | €3.71 | €2.73 | €3.14 | €10,708 | €0 |
Mar 4, 2024 | €3.57 | €3.62 | €2.02 | €3.12 | €24,578 | €0 |
Mar 3, 2024 | €2.95 | €5.23 | €2.95 | €3.57 | €23,769 | €0 |
Mar 1, 2024 | €2.98 | €3.07 | €2.38 | €2.53 | €8,855 | €0 |
Feb 29, 2024 | €3.14 | €3.52 | €2.98 | €2.98 | €2,403 | €0 |
Feb 25, 2024 | €2.84 | €3.00 | €2.65 | €2.96 | €4,343 | €0 |
Feb 22, 2024 | €3.72 | €3.81 | €3.19 | €3.35 | €5,447 | €0 |
Feb 16, 2024 | €4.14 | €4.14 | €3.12 | €3.77 | €14,176 | €0 |
Feb 6, 2024 | €4.01 | €4.06 | €3.86 | €3.90 | €1,480 | €0 |
Jan 26, 2024 | €7.33 | €8.04 | €5.23 | €6.96 | €25,073 | €0 |
Jan 25, 2024 | €7.20 | €7.40 | €7.09 | €7.33 | €1,287 | €0 |
Jan 24, 2024 | €7.60 | €7.99 | €7.11 | €7.20 | €4,219 | €0 |
Jan 23, 2024 | €0.000094701897 | €0.000098243175 | €6.25 | €7.60 | €22,127 | €0 |
Jan 22, 2024 | €0.000118183730 | €0.000118183730 | €0.000092008085 | €0.000094701897 | €9,694 | €0 |
Jan 21, 2024 | €0.000120077871 | €0.000131528278 | €0.000110067285 | €0.000118183730 | €12,733 | €0 |
Jan 20, 2024 | €0.000128498415 | €0.000128498415 | €0.000113030754 | €0.000120077871 | €8,753 | €0 |
Jan 19, 2024 | €0.000154718346 | €0.000187137073 | €0.000120354029 | €0.000128498415 | €55,002 | €0 |
Jan 18, 2024 | €7.20 | €0.000283412189 | €6.95 | €0.000160705422 | €317,594 | €0 |
Jan 17, 2024 | €6.91 | €7.28 | €6.67 | €7.20 | €3,671 | €0 |
Jan 12, 2024 | €7.98 | €8.08 | €7.19 | €7.30 | €1,929 | €0 |
Jan 9, 2024 | €8.38 | €8.49 | €7.30 | €7.39 | €8,009 | €0 |
Jan 8, 2024 | €0.000091902839 | €0.000093805732 | €7.61 | €8.38 | €5,780 | €0 |
Dec 23, 2023 | €0.000185922032 | €0.000203374033 | €0.000177208019 | €0.000203036150 | €6,723 | €0 |
Dec 21, 2023 | €0.000210444156 | €0.000233471603 | €0.000206788758 | €0.000232332922 | €12,033 | €0 |
Dec 20, 2023 | €0.000211282509 | €0.000248806790 | €0.000207156264 | €0.000210195295 | €14,277 | €0 |
Dec 19, 2023 | €0.000232353695 | €0.000244745961 | €0.000202006292 | €0.000211394511 | €15,795 | €0 |
Dec 12, 2023 | €0.000353887307 | €0.000385876959 | €0.000234261488 | €0.000265627554 | €109,509 | €0 |
Dec 11, 2023 | €0.000453940803 | €0.000485099005 | €0.000353742288 | €0.000353742288 | €69,263 | €0 |
Dec 9, 2023 | €0.000542343626 | €0.000556120780 | €0.000403028634 | €0.000421010365 | €94,986 | €0 |
Dec 4, 2023 | €0.000363152529 | €0.000596468716 | €0.000359413752 | €0.000496465584 | €140,176 | €0 |
Dec 3, 2023 | €0.000407373576 | €0.000415357369 | €0.000293665134 | €0.000363125084 | €59,625 | €0 |
Dec 2, 2023 | €0.000433072144 | €0.000476263799 | €0.000383524923 | €0.000407285074 | €56,540 | €0 |
Dec 1, 2023 | €0.000457405195 | €0.000504713064 | €0.000387707746 | €0.000433022326 | €124,195 | €0 |
Nov 30, 2023 | €0.000724791203 | €0.000802627871 | €0.000189873261 | €0.000454484880 | €391,515 | €0 |
Nov 28, 2023 | €0.000165340746 | €0.000433658476 | €0.000149210129 | €0.000405822826 | €309,052 | €0 |
Nov 27, 2023 | €8.68 | €0.000165438350 | €8.65 | €0.000165344369 | €54,384 | €0 |
Nov 26, 2023 | €6.74 | €8.76 | €6.49 | €8.68 | €15,777 | €0 |
Nov 25, 2023 | €4.92 | €6.86 | €4.91 | €6.69 | €9,512 | €0 |
Nov 22, 2023 | €4.20 | €4.89 | €3.68 | €4.79 | €3,575 | €0 |
Nov 20, 2023 | €4.56 | €5.66 | €4.46 | €5.00 | €8,757 | €0 |
Nov 12, 2023 | €2.97 | €4.53 | €2.32 | €3.28 | €23,308 | €0 |
Nov 11, 2023 | €0.97008 | €3.44 | €0.94746 | €2.96 | €15,263 | €0 |
Nov 10, 2023 | €7.15 | €0.97644 | €7.13 | €0.96986 | €1,301 | €0 |
Nov 8, 2023 | €7.17 | €7.29 | €7.10 | €7.19 | €86 | €0 |
Nov 7, 2023 | €7.28 | €7.31 | €6.89 | €7.17 | €29 | €0 |
Nov 6, 2023 | €6.86 | €7.34 | €6.83 | €7.28 | €23 | €0 |
Nov 4, 2023 | €6.58 | €6.72 | €6.51 | €6.67 | €45 | €0 |
Nov 3, 2023 | €6.40 | €6.60 | €6.19 | €6.58 | €27 | €0 |
Nov 2, 2023 | €6.69 | €6.85 | €6.27 | €6.40 | €101 | €0 |
Oct 31, 2023 | €6.28 | €6.43 | €6.07 | €6.18 | €4 | €0 |
Oct 30, 2023 | €6.30 | €6.49 | €6.14 | €6.28 | €89 | €0 |
Oct 29, 2023 | €6.56 | €6.66 | €6.14 | €6.30 | €377 | €0 |
Oct 28, 2023 | €6.26 | €6.60 | €6.26 | €6.56 | €42 | €0 |
Oct 22, 2023 | €5.00 | €5.52 | €4.95 | €5.51 | €209 | €0 |
Oct 15, 2023 | €4.39 | €4.45 | €4.36 | €4.43 | €22 | €0 |
Oct 14, 2023 | €4.16 | €4.44 | €4.15 | €4.39 | €174 | €0 |
Oct 12, 2023 | €4.32 | €4.33 | €4.12 | €4.16 | €82 | €0 |
Oct 11, 2023 | €4.73 | €4.73 | €3.89 | €4.32 | €772 | €0 |
Oct 10, 2023 | €4.69 | €4.87 | €4.68 | €4.73 | €11 | €0 |
Oct 9, 2023 | €4.99 | €4.99 | €4.60 | €4.69 | €58 | €0 |
Oct 3, 2023 | €6.76 | €6.78 | €5.36 | €6.05 | €1,078 | €0 |
Oct 2, 2023 | €6.03 | €6.89 | €6.03 | €6.76 | €683 | €0 |
Sep 30, 2023 | €3.77 | €3.77 | €3.67 | €3.68 | €69 | €0 |
Sep 28, 2023 | €3.75 | €3.93 | €3.74 | €3.89 | €2 | €0 |
Sep 24, 2023 | €3.74 | €3.80 | €3.69 | €3.70 | €0 | €0 |
Sep 23, 2023 | €3.75 | €3.78 | €3.73 | €3.74 | €38 | €0 |
Sep 21, 2023 | €3.79 | €3.81 | €3.69 | €3.70 | €23 | €0 |
Sep 12, 2023 | €4.57 | €4.74 | €4.57 | €4.58 | €194 | €0 |
Sep 9, 2023 | €5.12 | €5.15 | €5.08 | €5.14 | €807 | €0 |
Sep 4, 2023 | €5.30 | €5.38 | €5.15 | €5.20 | €528 | €0 |
Sep 2, 2023 | €5.36 | €5.38 | €5.25 | €5.32 | €479 | €0 |
Sep 1, 2023 | €5.45 | €5.47 | €5.27 | €5.36 | €876 | €0 |
Aug 31, 2023 | €6.05 | €6.07 | €5.44 | €5.44 | €2,848 | €0 |
Aug 30, 2023 | €6.32 | €6.32 | €5.95 | €6.05 | €2,910 | €0 |
Aug 29, 2023 | €5.83 | €6.67 | €5.82 | €6.32 | €8,993 | €0 |
Aug 28, 2023 | €5.87 | €5.87 | €5.68 | €5.83 | €1,470 | €0 |
Aug 27, 2023 | €5.47 | €5.90 | €5.44 | €5.87 | €3,784 | €0 |
Aug 26, 2023 | €5.28 | €5.77 | €5.26 | €5.46 | €7,144 | €0 |
Aug 25, 2023 | €5.34 | €5.34 | €4.98 | €5.28 | €201 | €0 |
Aug 24, 2023 | €5.49 | €5.50 | €5.30 | €5.34 | €246 | €0 |
Aug 23, 2023 | €5.39 | €5.54 | €5.36 | €5.49 | €183 | €0 |
Aug 22, 2023 | €5.77 | €5.77 | €5.27 | €5.39 | €565 | €0 |
Aug 21, 2023 | €6.04 | €6.05 | €5.68 | €5.75 | €30 | €0 |
Aug 20, 2023 | €5.99 | €6.07 | €5.95 | €6.04 | €89 | €0 |
Statistiques de prix de Imperium Empires
Advanced chart
Technical analysis
À propos de Imperium Empires
Copy link to sectionRessources
Copy link to sectionQuel est le prix Imperium Empires aujourd’hui ?
Copy link to sectionLe prix IME est actuellement €0.00. Le prix de Imperium Empires est de -40.21% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Imperium Empires en direct pour suivre le prix IME/EUR en temps réel ci-dessus, ou comparer la valeur Imperium Empires aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Imperium Empires en haut de cette page.
Quelle est l’offre totale de IME ?
Copy link to sectionL’offre en circulation est de 0.00 IME, sur une offre maximale totale de 10,000,000,000.00 IME.
Où puis-je acheter Imperium Empires ?
Copy link to sectionVous pouvez acheter Imperium Empires sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Imperium Empires explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Imperium Empires ?
Copy link to sectionLe moyen le plus simple d’investir dans Imperium Empires est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Imperium Empires