Enrex (ENRX)
Enrex (ENRX)
Le prix de Enrex est de €0.00, soit un changement de -3.84% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Enrex, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000019134953 |
24h Bas | €0.000019134953 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
Enrex marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
ENRX/USDC | €1.91 | - | - | 6 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Enrex
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 24, 2024 | €1.95 | €1.95 | €1.95 | €1.95 | €0 | €0 |
Jun 19, 2024 | €2.00 | €2.01 | €2.00 | €2.01 | €7 | €0 |
Jun 18, 2024 | €2.00 | €2.00 | €2.00 | €2.00 | €3 | €0 |
Jun 14, 2024 | €2.02 | €2.02 | €2.01 | €2.01 | €22 | €0 |
Jun 1, 2024 | €2.07 | €2.07 | €2.04 | €2.04 | €6 | €0 |
May 27, 2024 | €2.11 | €2.12 | €2.11 | €2.12 | €0 | €0 |
May 24, 2024 | €2.13 | €2.13 | €2.11 | €2.11 | €113 | €0 |
May 23, 2024 | €2.13 | €2.13 | €2.13 | €2.13 | €0 | €0 |
May 2, 2024 | €2.57 | €2.57 | €2.56 | €2.56 | €15 | €0 |
Apr 27, 2024 | €2.77 | €2.77 | €2.58 | €2.58 | €532 | €0 |
Apr 26, 2024 | €2.75 | €2.77 | €2.75 | €2.77 | €5 | €0 |
Apr 24, 2024 | €2.77 | €2.77 | €2.76 | €2.76 | €18 | €0 |
Apr 9, 2024 | €3.07 | €3.07 | €3.07 | €3.07 | €13 | €0 |
Apr 7, 2024 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Mar 27, 2024 | €3.03 | €3.08 | €3.03 | €3.08 | €177 | €0 |
Mar 18, 2024 | €3.40 | €3.50 | €3.39 | €3.48 | €396 | €0 |
Mar 2, 2024 | €4.91 | €4.97 | €4.90 | €4.95 | €853 | €0 |
Feb 25, 2024 | €5.63 | €5.71 | €5.57 | €5.71 | €992 | €0 |
Feb 22, 2024 | €5.83 | €5.83 | €5.69 | €5.77 | €921 | €0 |
Feb 20, 2024 | €6.15 | €6.16 | €5.69 | €5.74 | €1,447 | €0 |
Feb 13, 2024 | €5.84 | €5.86 | €5.79 | €5.79 | €94 | €0 |
Feb 1, 2024 | €7.39 | €7.39 | €6.51 | €6.55 | €1,600 | €0 |
Jan 31, 2024 | €7.39 | €7.48 | €7.38 | €7.39 | €471 | €0 |
Jan 27, 2024 | €7.93 | €7.96 | €7.80 | €7.86 | €164 | €0 |
Jan 26, 2024 | €7.97 | €8.00 | €7.93 | €7.93 | €162 | €0 |
Jan 20, 2024 | €8.10 | €8.10 | €8.00 | €8.00 | €380 | €0 |
Jan 18, 2024 | €8.43 | €8.43 | €8.32 | €8.32 | €237 | €0 |
Jan 14, 2024 | €8.84 | €8.85 | €8.60 | €8.71 | €1,003 | €0 |
Jan 12, 2024 | €8.77 | €0.000089901185 | €8.70 | €0.000089559993 | €1,162 | €0 |
Jan 11, 2024 | €8.69 | €8.77 | €8.62 | €8.77 | €816 | €0 |
Jan 10, 2024 | €8.58 | €8.76 | €8.52 | €8.69 | €911 | €0 |
Jan 9, 2024 | €8.62 | €8.62 | €8.50 | €8.58 | €299 | €0 |
Jan 8, 2024 | €0.000097614074 | €0.000097614074 | €8.58 | €8.62 | €1,890 | €0 |
Dec 29, 2023 | €0.000142766517 | €0.000145038103 | €0.000130319934 | €0.000132274859 | €2,690 | €0 |
Dec 28, 2023 | €0.000139635827 | €0.000145698602 | €0.000139437723 | €0.000142766517 | €2,337 | €0 |
Dec 23, 2023 | €3.23 | €3.49 | €3.23 | €3.48 | €1,034 | €0 |
Dec 13, 2023 | €3.69 | €3.73 | €3.65 | €3.72 | €468 | €0 |
Dec 8, 2023 | €3.14 | €3.15 | €2.96 | €3.02 | €1,530 | €0 |
Dec 3, 2023 | €2.77 | €2.78 | €2.71 | €2.76 | €669 | €0 |
Nov 21, 2023 | €2.49 | €2.49 | €2.48 | €2.49 | €7 | €0 |
Nov 9, 2023 | €2.62 | €2.62 | €2.49 | €2.61 | €961 | €0 |
Oct 25, 2023 | €2.83 | €2.84 | €2.75 | €2.81 | €1,059 | €0 |
Oct 11, 2023 | €2.86 | €2.86 | €2.82 | €2.85 | €366 | €0 |
Oct 8, 2023 | €2.80 | €2.88 | €2.80 | €2.80 | €721 | €0 |
Oct 6, 2023 | €2.85 | €2.88 | €2.79 | €2.83 | €555 | €0 |
Oct 4, 2023 | €2.85 | €2.86 | €2.80 | €2.86 | €729 | €0 |
Oct 3, 2023 | €2.85 | €2.87 | €2.80 | €2.85 | €695 | €0 |
Sep 28, 2023 | €4.09 | €4.10 | €2.73 | €2.75 | €3,354 | €0 |
Sep 11, 2023 | €4.90 | €4.92 | €4.88 | €4.88 | €29 | €0 |
Sep 9, 2023 | €4.88 | €4.96 | €4.85 | €4.94 | €943 | €0 |
Sep 8, 2023 | €4.73 | €4.92 | €4.73 | €4.88 | €1,150 | €0 |
Sep 7, 2023 | €4.82 | €4.93 | €4.73 | €4.73 | €1,063 | €0 |
Sep 2, 2023 | €4.92 | €4.98 | €4.89 | €4.94 | €741 | €0 |
Sep 1, 2023 | €4.99 | €5.08 | €4.87 | €4.92 | €1,255 | €0 |
Aug 31, 2023 | €5.03 | €5.03 | €4.83 | €4.99 | €1,572 | €0 |
Aug 30, 2023 | €5.07 | €5.09 | €5.00 | €5.03 | €296 | €0 |
Aug 29, 2023 | €5.15 | €5.16 | €5.01 | €5.07 | €960 | €0 |
Aug 28, 2023 | €5.24 | €5.24 | €5.07 | €5.15 | €1,128 | €0 |
Aug 27, 2023 | €5.25 | €5.26 | €5.20 | €5.24 | €706 | €0 |
Aug 26, 2023 | €5.24 | €5.34 | €5.16 | €5.25 | €1,271 | €0 |
Aug 25, 2023 | €5.10 | €5.26 | €5.06 | €5.24 | €1,113 | €0 |
Aug 24, 2023 | €5.19 | €5.20 | €5.01 | €5.10 | €465 | €0 |
Aug 23, 2023 | €4.74 | €5.21 | €4.70 | €5.19 | €1,555 | €0 |
Aug 22, 2023 | €4.78 | €4.87 | €4.74 | €4.74 | €1,062 | €0 |
Aug 21, 2023 | €4.77 | €4.84 | €4.74 | €4.78 | €838 | €0 |
Aug 20, 2023 | €4.76 | €4.78 | €4.68 | €4.77 | €1,050 | €0 |
Aug 19, 2023 | €4.75 | €4.90 | €4.71 | €4.76 | €970 | €0 |
Aug 18, 2023 | €4.81 | €4.87 | €4.69 | €4.75 | €1,048 | €0 |
Aug 17, 2023 | €4.65 | €4.81 | €4.65 | €4.81 | €1,027 | €0 |
Aug 16, 2023 | €4.67 | €4.68 | €4.65 | €4.65 | €20 | €0 |
Aug 15, 2023 | €4.71 | €4.71 | €4.61 | €4.67 | €865 | €0 |
Aug 14, 2023 | €4.84 | €4.95 | €4.69 | €4.71 | €1,359 | €0 |
Aug 13, 2023 | €4.85 | €4.95 | €4.81 | €4.84 | €919 | €0 |
Aug 12, 2023 | €5.00 | €5.00 | €4.80 | €4.85 | €925 | €0 |
Aug 11, 2023 | €4.89 | €5.03 | €4.87 | €5.00 | €871 | €0 |
Aug 10, 2023 | €4.91 | €4.92 | €4.88 | €4.89 | €4 | €0 |
Aug 9, 2023 | €4.88 | €4.96 | €4.85 | €4.91 | €1,024 | €0 |
Aug 8, 2023 | €4.93 | €4.97 | €4.86 | €4.88 | €764 | €0 |
Aug 7, 2023 | €4.86 | €4.97 | €4.79 | €4.93 | €1,020 | €0 |
Aug 6, 2023 | €4.83 | €4.87 | €4.76 | €4.86 | €958 | €0 |
Aug 5, 2023 | €4.90 | €4.95 | €4.83 | €4.83 | €870 | €0 |
Aug 4, 2023 | €4.92 | €4.96 | €4.82 | €4.90 | €973 | €0 |
Aug 3, 2023 | €4.87 | €4.92 | €4.79 | €4.92 | €1,005 | €0 |
Aug 2, 2023 | €4.91 | €4.97 | €4.84 | €4.87 | €971 | €0 |
Aug 1, 2023 | €5.00 | €5.01 | €4.80 | €4.90 | €1,291 | €0 |
Jul 31, 2023 | €4.91 | €5.06 | €4.87 | €5.00 | €920 | €0 |
Jul 30, 2023 | €4.98 | €4.98 | €4.86 | €4.91 | €918 | €0 |
Jul 29, 2023 | €4.90 | €4.98 | €4.77 | €4.98 | €1,077 | €0 |
Jul 28, 2023 | €4.84 | €4.92 | €4.81 | €4.90 | €928 | €0 |
Jul 27, 2023 | €4.82 | €4.91 | €4.78 | €4.84 | €979 | €0 |
Jul 26, 2023 | €4.90 | €4.94 | €4.78 | €4.82 | €940 | €0 |
Jul 25, 2023 | €4.86 | €4.93 | €4.81 | €4.90 | €877 | €0 |
Jul 24, 2023 | €4.80 | €4.92 | €4.77 | €4.86 | €1,037 | €0 |
Jul 23, 2023 | €4.71 | €4.81 | €4.64 | €4.80 | €1,028 | €0 |
Jul 22, 2023 | €4.68 | €4.76 | €4.67 | €4.71 | €968 | €0 |
Jul 21, 2023 | €4.63 | €4.74 | €4.59 | €4.69 | €965 | €0 |
Jul 20, 2023 | €4.70 | €4.77 | €4.63 | €4.64 | €981 | €0 |
Jul 19, 2023 | €4.73 | €4.84 | €4.68 | €4.69 | €899 | €0 |
Jul 18, 2023 | €4.77 | €4.78 | €4.62 | €4.73 | €1,018 | €0 |
Jul 17, 2023 | €4.77 | €4.82 | €4.69 | €4.76 | €973 | €0 |
Statistiques de prix de Enrex
Advanced chart
Technical analysis
À propos de Enrex
Copy link to sectionRessources
Copy link to sectionQuel est le prix Enrex aujourd’hui ?
Copy link to sectionLe prix ENRX est actuellement €0.00. Le prix de Enrex est de -9.26% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Enrex en direct pour suivre le prix ENRX/EUR en temps réel ci-dessus, ou comparer la valeur Enrex aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Enrex en haut de cette page.
Quelle est l’offre totale de ENRX ?
Copy link to sectionL’offre en circulation est de 0.00 ENRX, sur une offre maximale totale de 0.00 ENRX.
Où puis-je acheter Enrex ?
Copy link to sectionVous pouvez acheter Enrex sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Enrex explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Enrex ?
Copy link to sectionLe moyen le plus simple d’investir dans Enrex est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Enrex