EOS TRUST (EOST)
EOS TRUST (EOST)
Le prix de EOS TRUST est de €0.00, soit un changement de +4.75% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de EOS TRUST, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000034203124 |
24h Bas | €0.000034203124 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
EOS TRUST marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
EOST/ETH | €3.44 | - | - | 0 | Récemment |
2 |
![]() |
EOST/ETH | €1.45 | - | - | 0 | Récemment |
3 |
![]() |
EOST/ETH | €1.45 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de EOS TRUST
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 8, 2024 | €3.42 | €3.42 | €3.42 | €3.42 | €0 | €0 |
Dec 7, 2024 | €3.42 | €3.42 | €3.42 | €3.42 | €0 | €0 |
Dec 6, 2024 | €3.42 | €3.42 | €3.42 | €3.42 | €0 | €0 |
Dec 5, 2024 | €3.37 | €3.48 | €3.32 | €3.42 | €0 | €0 |
Dec 4, 2024 | €3.18 | €3.42 | €3.18 | €3.37 | €0 | €0 |
Dec 3, 2024 | €3.20 | €3.22 | €3.10 | €3.18 | €0 | €0 |
Dec 2, 2024 | €3.26 | €3.30 | €3.13 | €3.20 | €0 | €0 |
Nov 30, 2024 | €3.16 | €3.28 | €3.15 | €3.26 | €0 | €0 |
Nov 29, 2024 | €3.15 | €3.20 | €3.11 | €3.16 | €0 | €0 |
Nov 28, 2024 | €3.22 | €3.22 | €3.11 | €3.15 | €0 | €0 |
Nov 27, 2024 | €2.92 | €3.23 | €2.90 | €3.22 | €0 | €0 |
Nov 26, 2024 | €3.00 | €3.04 | €2.87 | €2.92 | €0 | €0 |
Nov 25, 2024 | €2.95 | €3.11 | €2.91 | €3.00 | €0 | €0 |
Nov 24, 2024 | €2.99 | €3.03 | €2.89 | €2.95 | €0 | €0 |
Nov 23, 2024 | €2.92 | €3.07 | €2.92 | €2.99 | €0 | €0 |
Nov 22, 2024 | €2.96 | €3.01 | €2.88 | €2.92 | €0 | €0 |
Nov 21, 2024 | €2.70 | €2.97 | €2.67 | €2.96 | €0 | €0 |
Nov 20, 2024 | €2.73 | €2.77 | €2.67 | €2.70 | €0 | €0 |
Nov 19, 2024 | €2.83 | €2.83 | €2.70 | €2.73 | €0 | €0 |
Nov 18, 2024 | €2.70 | €2.83 | €2.68 | €2.83 | €0 | €0 |
Nov 17, 2024 | €2.75 | €2.77 | €2.67 | €2.70 | €0 | €0 |
Nov 16, 2024 | €2.72 | €2.82 | €2.70 | €2.75 | €0 | €0 |
Nov 14, 2024 | €2.80 | €2.85 | €2.68 | €2.68 | €0 | €0 |
Nov 10, 2024 | €2.76 | €2.85 | €2.73 | €2.80 | €0 | €0 |
Nov 9, 2024 | €2.60 | €2.77 | €2.60 | €2.76 | €0 | €0 |
Nov 7, 2024 | €2.39 | €2.56 | €2.38 | €2.55 | €0 | €0 |
Oct 31, 2024 | €2.34 | €2.34 | €2.20 | €2.21 | €0 | €0 |
Oct 29, 2024 | €2.25 | €2.35 | €2.25 | €2.32 | €0 | €0 |
Oct 28, 2024 | €2.20 | €2.27 | €2.17 | €2.25 | €0 | €0 |
Oct 26, 2024 | €2.14 | €2.20 | €2.13 | €2.18 | €0 | €0 |
Oct 21, 2024 | €2.41 | €2.43 | €2.33 | €2.34 | €0 | €0 |
Oct 20, 2024 | €2.33 | €2.42 | €2.32 | €2.41 | €0 | €0 |
Oct 16, 2024 | €2.29 | €2.32 | €2.28 | €2.29 | €0 | €0 |
Oct 14, 2024 | €2.17 | €2.32 | €2.15 | €2.31 | €0 | €0 |
Sep 30, 2024 | €2.34 | €2.34 | €2.27 | €2.28 | €0 | €0 |
Sep 29, 2024 | €2.35 | €2.36 | €2.32 | €2.34 | €0 | €0 |
Sep 24, 2024 | €2.33 | €2.34 | €2.28 | €2.33 | €0 | €0 |
Sep 18, 2024 | €2.06 | €2.08 | €2.00 | €2.08 | €0 | €0 |
Aug 14, 2024 | €2.37 | €2.43 | €2.32 | €2.34 | €0 | €0 |
Jul 7, 2024 | €2.70 | €2.70 | €2.57 | €2.58 | €0 | €0 |
Jul 3, 2024 | €3.00 | €3.01 | €2.86 | €2.89 | €0 | €0 |
Jun 27, 2024 | €2.96 | €3.05 | €2.96 | €3.03 | €0 | €0 |
Jun 17, 2024 | €3.18 | €3.19 | €3.05 | €3.09 | €0 | €0 |
Jun 1, 2024 | €3.31 | €3.36 | €3.30 | €3.35 | €0 | €0 |
May 30, 2024 | €3.31 | €3.36 | €3.25 | €3.29 | €0 | €0 |
May 29, 2024 | €3.37 | €3.41 | €3.29 | €3.31 | €0 | €0 |
May 25, 2024 | €3.27 | €3.32 | €3.26 | €3.29 | €0 | €0 |
May 5, 2024 | €2.74 | €2.78 | €2.70 | €2.76 | €0 | €0 |
May 2, 2024 | €2.61 | €2.65 | €2.54 | €2.63 | €0 | €0 |
Apr 29, 2024 | €2.87 | €2.89 | €2.74 | €2.83 | €0 | €0 |
Apr 26, 2024 | €2.77 | €2.78 | €2.73 | €2.75 | €0 | €0 |
Apr 17, 2024 | €2.71 | €2.74 | €2.57 | €2.62 | €0 | €0 |
Apr 9, 2024 | €3.25 | €3.27 | €3.04 | €3.08 | €0 | €0 |
Apr 7, 2024 | €2.95 | €3.04 | €2.94 | €3.03 | €0 | €0 |
Apr 1, 2024 | €3.20 | €3.20 | €3.01 | €3.08 | €0 | €0 |
Mar 28, 2024 | €3.08 | €3.17 | €3.05 | €3.13 | €0 | €0 |
Mar 10, 2024 | €3.44 | €3.48 | €3.34 | €3.41 | €0 | €0 |
Mar 2, 2024 | €3.02 | €3.04 | €2.99 | €3.01 | €0 | €0 |
Feb 29, 2024 | €2.97 | €3.09 | €2.66 | €2.84 | €0 | €0 |
Feb 22, 2024 | €2.61 | €2.66 | €2.55 | €2.61 | €0 | €0 |
Feb 20, 2024 | €2.58 | €2.66 | €2.53 | €2.65 | €0 | €0 |
Feb 16, 2024 | €2.48 | €2.51 | €2.43 | €2.46 | €0 | €0 |
Feb 15, 2024 | €2.44 | €2.52 | €2.43 | €2.48 | €0 | €0 |
Feb 9, 2024 | €2.19 | €2.45 | €1.88 | €2.36 | €0 | €0 |
Feb 6, 2024 | €2.23 | €2.23 | €1.91 | €2.12 | €0 | €0 |
Feb 4, 2024 | €2.00 | €2.23 | €1.92 | €2.12 | €0 | €0 |
Feb 2, 2024 | €2.02 | €2.09 | €1.93 | €2.03 | €0 | €0 |
Feb 1, 2024 | €2.01 | €2.09 | €1.93 | €2.02 | €0 | €0 |
Jan 30, 2024 | €2.00 | €2.22 | €1.83 | €1.99 | €0 | €0 |
Jan 28, 2024 | €2.05 | €2.09 | €1.89 | €1.98 | €0 | €0 |
Jan 27, 2024 | €2.03 | €2.15 | €1.93 | €2.05 | €0 | €0 |
Jan 26, 2024 | €2.18 | €2.19 | €1.93 | €2.03 | €0 | €0 |
Jan 25, 2024 | €2.00 | €2.21 | €1.93 | €2.18 | €0 | €0 |
Jan 22, 2024 | €2.15 | €2.16 | €2.03 | €2.03 | €0 | €0 |
Jan 21, 2024 | €2.17 | €2.18 | €2.15 | €2.15 | €0 | €0 |
Jan 20, 2024 | €2.19 | €2.19 | €2.16 | €2.17 | €0 | €0 |
Jan 19, 2024 | €2.17 | €2.20 | €2.12 | €2.19 | €0 | €0 |
Jan 18, 2024 | €2.22 | €2.24 | €2.13 | €2.17 | €0 | €0 |
Jan 17, 2024 | €2.27 | €2.28 | €2.21 | €2.22 | €0 | €0 |
Jan 15, 2024 | €2.17 | €2.24 | €2.17 | €2.21 | €0 | €0 |
Jan 8, 2024 | €1.81 | €2.22 | €1.78 | €2.05 | €0 | €0 |
Dec 30, 2023 | €2.04 | €2.29 | €1.80 | €2.12 | €0 | €0 |
Dec 26, 2023 | €1.91 | €2.14 | €1.78 | €1.98 | €0 | €0 |
Dec 25, 2023 | €1.99 | €2.05 | €1.75 | €1.91 | €0 | €0 |
Dec 24, 2023 | €2.03 | €2.04 | €1.75 | €1.99 | €0 | €0 |
Dec 22, 2023 | €1.97 | €2.02 | €1.73 | €1.85 | €0 | €0 |
Dec 21, 2023 | €1.94 | €2.02 | €1.85 | €1.97 | €0 | €0 |
Dec 20, 2023 | €1.91 | €2.04 | €1.79 | €1.94 | €0 | €0 |
Dec 19, 2023 | €1.95 | €1.98 | €1.88 | €1.91 | €0 | €0 |
Dec 15, 2023 | €2.04 | €2.04 | €1.95 | €1.95 | €0 | €0 |
Dec 11, 2023 | €2.07 | €2.07 | €1.90 | €1.95 | €0 | €0 |
Dec 9, 2023 | €2.07 | €2.10 | €2.05 | €2.06 | €0 | €0 |
Dec 7, 2023 | €1.96 | €2.09 | €1.96 | €2.07 | €0 | €0 |
Dec 6, 2023 | €2.02 | €2.03 | €1.96 | €1.96 | €0 | €0 |
Dec 5, 2023 | €1.97 | €2.02 | €1.93 | €2.02 | €0 | €0 |
Dec 4, 2023 | €1.93 | €1.99 | €1.93 | €1.97 | €0 | €0 |
Dec 3, 2023 | €1.90 | €1.94 | €1.89 | €1.93 | €0 | €0 |
Dec 2, 2023 | €1.83 | €1.91 | €1.83 | €1.90 | €0 | €0 |
Nov 30, 2023 | €1.78 | €1.80 | €1.78 | €1.80 | €0 | €0 |
Nov 29, 2023 | €1.80 | €1.82 | €1.78 | €1.78 | €0 | €0 |
Statistiques de prix de EOS TRUST
Advanced chart
Technical analysis
À propos de EOS TRUST
Copy link to sectionRessources
Copy link to sectionQuel est le prix EOS TRUST aujourd’hui ?
Copy link to sectionLe prix EOST est actuellement €0.00. Le prix de EOS TRUST est de +30.48% au cours des 30 derniers jours. Vous pouvez utiliser le graphique EOS TRUST en direct pour suivre le prix EOST/EUR en temps réel ci-dessus, ou comparer la valeur EOS TRUST aujourd’hui à ses performances passées en utilisant l’onglet historique des prix EOS TRUST en haut de cette page.
Quelle est l’offre totale de EOST ?
Copy link to sectionL’offre en circulation est de 0.00 EOST, sur une offre maximale totale de 0.00 EOST.
Où puis-je acheter EOS TRUST ?
Copy link to sectionVous pouvez acheter EOS TRUST sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy EOS TRUST explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans EOS TRUST ?
Copy link to sectionLe moyen le plus simple d’investir dans EOS TRUST est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
EOS TRUST