ERC20 (ERC20)
ERC20 (ERC20)
Le prix de ERC20 est de €0.00, soit un changement de -60.18% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de ERC20, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.001307158090 |
24h Bas | €0.001307158090 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | 1.13B |
Offre maximale | - |
ERC20 marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
ERC20/WBNB | €2.99 | - | - | 5 | Récemment |
2 |
![]() |
ERC20/WBNB | €0.009260716536 | - | - | 0 | Récemment |
3 |
![]() |
USDT/ERC20 | €0.88 | - | - | 53 | Récemment |
4 |
![]() |
ERC20/BUSD | €0.008471744778 | - | - | 9 | Récemment |
5 |
![]() |
ETH/ERC20 | €1,631.13 | - | - | 21 | Récemment |
6 |
![]() |
WETH/ERC20 | €3,231.54 | - | - | 47 | Récemment |
7 |
![]() |
ETH/ERC20 | €125,171,085.06 | - | - | 14 | Récemment |
8 |
![]() |
USDT/ERC20 | €0.87 | - | - | 25 | Récemment |
9 |
![]() |
ERC20/WBNB | €0.01 | - | - | 67 | Récemment |
10 |
![]() |
WETH/ERC20 | €3,094.31 | - | - | 17 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de ERC20
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 30, 2024 | €0.001307158091 | €0.001307158091 | €0.001307158091 | €0.001307158091 | €0 | €0 |
Sep 26, 2024 | €0.001307158091 | €0.001307158091 | €0.001307158091 | €0.001307158091 | €0 | €0 |
Sep 25, 2024 | €0.001307158091 | €0.001307158091 | €0.001307158091 | €0.001307158091 | €0 | €0 |
Sep 24, 2024 | €0.001307158091 | €0.001307158091 | €0.001307158091 | €0.001307158091 | €0 | €0 |
Sep 23, 2024 | €0.002660400200 | €0.002660400200 | €0.001307158091 | €0.001307158091 | €78 | €0 |
Sep 22, 2024 | €0.001636234868 | €0.002660400200 | €0.001636234868 | €0.002660400200 | €148 | €0 |
Sep 18, 2024 | €0.003282545890 | €0.003282545890 | €0.003282545890 | €0.003282545890 | €0 | €0 |
Sep 17, 2024 | €0.003282545890 | €0.003282545890 | €0.003282545890 | €0.003282545890 | €0 | €0 |
Jul 21, 2024 | €0.01509 | €0.01568 | €0.01509 | €0.01568 | €77 | €0 |
Jul 9, 2024 | €0.03992 | €0.04747 | €0.03989 | €0.04735 | €475 | €0 |
Jul 7, 2024 | €0.04020 | €0.04091 | €0.04011 | €0.04025 | €2 | €0 |
Jul 6, 2024 | €0.04320 | €0.04321 | €0.03989 | €0.04020 | €221 | €0 |
Jul 4, 2024 | €0.05603 | €0.05603 | €0.05603 | €0.05603 | €0 | €0 |
Jul 2, 2024 | €0.06054 | €0.06054 | €0.05618 | €0.05621 | €41 | €0 |
Jun 28, 2024 | €0.05846 | €0.08307 | €0.05846 | €0.05873 | €8 | €0 |
Jun 24, 2024 | €0.06038 | €0.08320 | €0.05859 | €0.05859 | €16 | €0 |
Jun 21, 2024 | €0.11956 | €0.12064 | €0.05126 | €0.06056 | €2,756 | €0 |
Jun 17, 2024 | €0.12773 | €0.13441 | €0.12710 | €0.13440 | €10,524 | €0 |
Jun 2, 2024 | €0.23105 | €0.29617 | €0.20456 | €0.28234 | €18,886 | €0 |
Jun 1, 2024 | €0.16852 | €0.31708 | €0.15942 | €0.23105 | €20,727 | €0 |
May 31, 2024 | €0.31986 | €0.31986 | €0.15885 | €0.16852 | €27,831 | €0 |
May 28, 2024 | €0.02196 | €0.32230 | €0.02180 | €0.28467 | €21,211 | €321,287,112 |
May 27, 2024 | €0.24849 | €0.35194 | €0.01201 | €0.02196 | €22,134 | €24,784,935 |
May 22, 2024 | €0.17667 | €0.19173 | €0.04356 | €0.09653 | €10,088 | €108,943,264 |
May 20, 2024 | €0.20091 | €0.21981 | €0.13568 | €0.13766 | €22,005 | €155,363,588 |
May 19, 2024 | €0.09157 | €0.21419 | €0.007076462433 | €0.20091 | €25,260 | €226,751,880 |
May 18, 2024 | €0.13601 | €0.15521 | €0.006603136935 | €0.09157 | €6,743 | €103,348,675 |
May 5, 2024 | €0.14473 | €0.18727 | €0.01667 | €0.18727 | €39,752 | €211,359,216 |
May 3, 2024 | €0.007276003042 | €0.12071 | €0.006990612142 | €0.11735 | €49,206 | €132,448,273 |
Apr 30, 2024 | €0.01294 | €0.01400 | €0.003906647777 | €0.004242215924 | €45,225 | €4,787,903 |
Apr 26, 2024 | €0.000434746360 | €0.15225 | €0.000199512084 | €0.002135578149 | €47,043 | €2,410,283 |
Apr 25, 2024 | €0.02167 | €0.02460 | €0.000421458296 | €0.000434746360 | €35,340 | €490,669 |
Apr 23, 2024 | €0.02525 | €0.02525 | €0.01022 | €0.02317 | €29,281 | €26,146,042 |
Apr 19, 2024 | €0.008056721509 | €0.01366 | €0.001374301977 | €0.001374301977 | €6,583 | €1,551,082 |
Apr 17, 2024 | €0.003625800336 | €0.005048322031 | €3.66 | €0.004650275489 | €19,399 | €5,248,452 |
Apr 9, 2024 | €0.06661 | €0.06691 | €0.01363 | €0.03675 | €5,522 | €41,473,583 |
Apr 7, 2024 | €0.03777 | €0.06872 | €0.02794 | €0.06860 | €10,905 | €77,428,014 |
Apr 6, 2024 | €0.09523 | €0.10466 | €0.03355 | €0.03777 | €10,874 | €42,630,431 |
Apr 3, 2024 | €0.10899 | €0.11375 | €0.01193 | €0.10437 | €21,555 | €117,794,982 |
Mar 30, 2024 | €0.09384 | €0.16126 | €0.09239 | €0.14098 | €41,153 | €159,119,692 |
Mar 29, 2024 | €0.10953 | €0.11398 | €0.07904 | €0.09384 | €42,713 | €105,913,616 |
Mar 27, 2024 | €0.20796 | €0.20959 | €0.06024 | €0.19562 | €29,472 | €220,781,713 |
Mar 24, 2024 | €0.23136 | €0.23709 | €0.02747 | €0.13178 | €44,793 | €148,732,390 |
Mar 22, 2024 | €0.13287 | €0.20811 | €0.13122 | €0.20782 | €46,846 | €234,552,304 |
Mar 19, 2024 | €0.03454 | €0.10036 | €0.02105 | €0.09068 | €48,204 | €102,339,034 |
Mar 18, 2024 | €0.11129 | €0.13364 | €0.01487 | €0.03454 | €3,880 | €38,983,882 |
Mar 10, 2024 | €0.12708 | €0.16747 | €0.02417 | €0.09061 | €20,949 | €102,261,115 |
Mar 9, 2024 | €0.09519 | €0.13477 | €0.07218 | €0.12708 | €52,306 | €143,424,406 |
Mar 6, 2024 | €0.02130 | €0.02520 | €0.01808 | €0.01808 | €560 | €20,404,191 |
Mar 5, 2024 | €0.24525 | €0.24525 | €0.01109 | €0.02130 | €5,523 | €24,035,821 |
Mar 3, 2024 | €0.16503 | €0.28878 | €0.01329 | €0.23597 | €46,594 | €266,325,476 |
Mar 2, 2024 | €0.15449 | €0.22448 | €0.15073 | €0.16503 | €38,471 | €186,260,236 |
Feb 29, 2024 | €0.30953 | €0.36868 | €0.24540 | €0.25093 | €43,161 | €283,205,708 |
Feb 27, 2024 | €0.21664 | €0.41824 | €0.15451 | €0.28038 | €50,700 | €316,444,151 |
Feb 24, 2024 | €0.01242 | €0.24406 | €0.01235 | €0.24027 | €54,078 | €271,179,815 |
Feb 23, 2024 | €0.14652 | €0.15311 | €0.01242 | €0.01242 | €52,621 | €14,021,440 |
Feb 22, 2024 | €0.11011 | €0.15825 | €0.01700 | €0.14652 | €50,421 | €165,368,099 |
Feb 21, 2024 | €0.08314 | €0.11026 | €0.01832 | €0.11011 | €42,822 | €124,273,576 |
Feb 18, 2024 | €0.11754 | €0.18508 | €0.10851 | €0.18387 | €49,200 | €207,519,206 |
Feb 16, 2024 | €0.07951 | €0.09804 | €0.01845 | €0.09804 | €39,018 | €110,649,781 |
Feb 15, 2024 | €0.01871 | €0.08195 | €0.01828 | €0.07950 | €43,841 | €89,726,660 |
Feb 12, 2024 | €0.08210 | €0.19213 | €0.01635 | €0.09195 | €52,736 | €103,783,062 |
Feb 11, 2024 | €0.01737 | €0.21016 | €0.01737 | €0.08209 | €54,870 | €92,646,950 |
Feb 9, 2024 | €0.04945 | €0.12336 | €0.03116 | €0.06333 | €65,730 | €71,475,731 |
Feb 7, 2024 | €0.01147 | €0.02448 | €0.01039 | €0.01039 | €1,736 | €11,725,475 |
Feb 6, 2024 | €0.01322 | €0.01322 | €0.01012 | €0.01147 | €247 | €12,950,139 |
Jan 31, 2024 | €0.01179 | €0.01585 | €0.009955624924 | €0.01390 | €1,598 | €15,686,608 |
Jan 30, 2024 | €0.02386 | €0.02587 | €0.01014 | €0.01179 | €8,512 | €13,301,823 |
Jan 27, 2024 | €0.01199 | €0.24135 | €0.009978643853 | €0.22684 | €39,296 | €256,016,474 |
Jan 26, 2024 | €0.006848533890 | €0.05725 | €0.006148094317 | €0.05725 | €44,348 | €64,609,432 |
Jan 25, 2024 | €0.007742392086 | €0.01690 | €0.006617443602 | €0.006617443602 | €21,743 | €7,468,662 |
Jan 23, 2024 | €0.009207742203 | €0.009224429220 | €0.007840656556 | €0.008443099471 | €734 | €9,529,157 |
Jan 21, 2024 | €0.01090 | €0.01771 | €0.009124845697 | €0.009125185465 | €2,642 | €10,298,981 |
Jan 16, 2024 | €0.01471 | €0.01491 | €0.01140 | €0.01146 | €270 | €12,929,896 |
Jan 14, 2024 | €0.01023 | €0.01197 | €0.01023 | €0.01182 | €294 | €13,341,844 |
Jan 13, 2024 | €0.01117 | €0.01117 | €0.009482501245 | €0.01023 | €486 | €11,549,579 |
Jan 11, 2024 | €0.009035160350 | €0.009622463293 | €0.009035160350 | €0.009467588847 | €242 | €10,685,429 |
Jan 10, 2024 | €0.009089229514 | €0.01003 | €0.009035160350 | €0.009035160350 | €280 | €10,197,376 |
Jan 9, 2024 | €0.01034 | €0.01034 | €0.007556377207 | €0.009089229514 | €673 | €10,258,400 |
Jan 8, 2024 | €0.007926794877 | €0.01121 | €0.006989968724 | €0.01034 | €905 | €11,673,444 |
Jan 7, 2024 | €0.01040 | €0.01061 | €0.007541198934 | €0.007927665074 | €87 | €8,947,421 |
Jan 3, 2024 | €0.009149584973 | €0.01017 | €0.008691773539 | €0.009304944776 | €1,231 | €10,501,863 |
Jan 2, 2024 | €0.007877368727 | €0.01205 | €0.007847790600 | €0.009148224884 | €1,200 | €10,324,984 |
Jan 1, 2024 | €0.008920910915 | €0.008923529077 | €0.007711382354 | €0.007874232712 | €208 | €8,887,115 |
Dec 31, 2023 | €0.01068 | €0.01312 | €0.007469109681 | €0.008922801382 | €304 | €10,070,564 |
Dec 29, 2023 | €0.007789422174 | €0.008129915304 | €0.007438600940 | €0.007910077499 | €795 | €8,927,571 |
Dec 27, 2023 | €0.01073 | €0.01106 | €0.007771289679 | €0.01105 | €1,064 | €12,467,254 |
Dec 24, 2023 | €0.007605231956 | €0.01974 | €0.007499098013 | €0.01871 | €1,418 | €21,120,032 |
Dec 23, 2023 | €0.02246 | €0.02249 | €0.006825511441 | €0.007609126599 | €10,448 | €8,587,908 |
Dec 22, 2023 | €0.01129 | €0.02382 | €0.01127 | €0.02246 | €2,417 | €25,351,098 |
Dec 21, 2023 | €0.006556342632 | €0.01168 | €0.006504114770 | €0.01129 | €1,211 | €12,739,815 |
Dec 20, 2023 | €0.006889222805 | €0.01441 | €0.006444353426 | €0.006550671971 | €921 | €7,393,301 |
Dec 19, 2023 | €0.006850293393 | €0.007112564336 | €0.006809765332 | €0.006888937589 | €124 | €7,775,079 |
Dec 18, 2023 | €0.006368221867 | €0.006857836771 | €0.006275627950 | €0.006850993625 | €365 | €7,732,254 |
Dec 17, 2023 | €0.006124761971 | €0.006489180739 | €0.006041045351 | €0.006372823463 | €186 | €7,192,576 |
Dec 16, 2023 | €0.006876240328 | €0.01683 | €0.005929831070 | €0.006123421830 | €804 | €6,911,093 |
Dec 15, 2023 | €0.007122038918 | €0.01211 | €0.006729329997 | €0.006876211935 | €1,269 | €7,760,716 |
Dec 14, 2023 | €0.007789484265 | €0.01992 | €0.006518574554 | €0.007121473980 | €1,688 | €8,037,527 |
Dec 12, 2023 | €0.009099338048 | €0.009150285812 | €0.007629104134 | €0.007803197432 | €1,019 | €8,806,942 |
Dec 8, 2023 | €0.009053281387 | €0.009112688128 | €0.008631654279 | €0.008901096786 | €528 | €10,046,067 |
Statistiques de prix de ERC20
Advanced chart
Technical analysis
À propos de ERC20
Copy link to sectionRessources
Copy link to sectionhttps://solscan.io/token/7sAiTVEQK9VPjsWHoPt45oPXUbBP5Z8XVfjiSjZ6Vdhb, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xc3761EB917CD790B30dAD99f6Cc5b4Ff93C4F9eA, https://etherscan.io/address/0xc3761eb917cd790b30dad99f6cc5b4ff93c4f9ea, https://bscscan.com/token/0x58730ae0FAA10d73b0cDdb5e7b87C3594f7a20CB, https://solscan.io/token/E5zwQBbYmkTW5UiF7vAFQaKpv9Ud6PavGgKp2vgAYb4Q
Quel est le prix ERC20 aujourd’hui ?
Copy link to sectionLe prix ERC20 est actuellement €0.00. Le prix de ERC20 est de -42.88% au cours des 30 derniers jours. Vous pouvez utiliser le graphique ERC20 en direct pour suivre le prix ERC20/EUR en temps réel ci-dessus, ou comparer la valeur ERC20 aujourd’hui à ses performances passées en utilisant l’onglet historique des prix ERC20 en haut de cette page.
Quelle est l’offre totale de ERC20 ?
Copy link to sectionL’offre en circulation est de 1,128,632,512.00 ERC20, sur une offre maximale totale de 0.00 ERC20.
Où puis-je acheter ERC20 ?
Copy link to sectionVous pouvez acheter ERC20 sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy ERC20 explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans ERC20 ?
Copy link to sectionLe moyen le plus simple d’investir dans ERC20 est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
ERC20