Blocks Space (BLS)
Blocks Space (BLS)
Le prix de Blocks Space est de €0.00, soit un changement de -5.43% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Blocks Space, son fonctionnement et comment investir.
24h Change | €0.000727128705 |
---|---|
24h Haut | €0.04 |
24h Bas | €0.04 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 42M |
Blocks Space marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
BLS/USDT | €0.03 | €23.86 | €52.39 | 736,804 | Récemment |
2 |
![]() |
BLS/USDT | €0.04 | €76.91 | €39.52 | 762,163 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Blocks Space
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 15, 2025 | €0.07792 | €0.07897 | €0.07631 | €0.07807 | €56,482 | €1,815,053 |
Jan 13, 2025 | €0.08906 | €0.09792 | €0.07272 | €0.07889 | €238,715 | €1,834,141 |
Dec 24, 2024 | €0.10978 | €0.11091 | €0.10617 | €0.10885 | €32,710 | €2,530,685 |
Dec 9, 2024 | €0.16194 | €0.16400 | €0.14052 | €0.14227 | €91,803 | €3,307,669 |
Dec 7, 2024 | €0.17255 | €0.17307 | €0.16263 | €0.16600 | €98,562 | €3,859,428 |
Dec 5, 2024 | €0.16326 | €0.20472 | €0.15426 | €0.16629 | €349,748 | €3,866,284 |
Nov 28, 2024 | €0.10563 | €0.10998 | €0.10131 | €0.10156 | €34,553 | €2,361,207 |
Nov 27, 2024 | €0.10633 | €0.11564 | €0.10074 | €0.10516 | €48,476 | €2,444,990 |
Nov 25, 2024 | €0.09304 | €0.12274 | €0.09074 | €0.12045 | €119,081 | €2,800,505 |
Nov 24, 2024 | €0.09002 | €0.09660 | €0.08850 | €0.09114 | €58,371 | €2,119,012 |
Nov 21, 2024 | €0.08957 | €0.09283 | €0.08740 | €0.08970 | €31,659 | €2,085,509 |
Nov 20, 2024 | €0.09387 | €0.09510 | €0.08211 | €0.08957 | €64,983 | €2,082,403 |
Nov 19, 2024 | €0.10211 | €0.10639 | €0.09390 | €0.09486 | €33,672 | €2,205,522 |
Oct 31, 2024 | €0.13063 | €0.13230 | €0.12871 | €0.12911 | €18,964 | €3,001,892 |
Oct 26, 2024 | €0.15252 | €0.15366 | €0.14474 | €0.14920 | €34,972 | €3,468,839 |
Oct 25, 2024 | €0.16480 | €0.16481 | €0.15252 | €0.15299 | €21,974 | €3,557,012 |
Oct 15, 2024 | €0.19813 | €0.19852 | €0.18499 | €0.18574 | €52,594 | €4,318,431 |
Oct 14, 2024 | €0.16199 | €0.26167 | €0.15536 | €0.19813 | €900,400 | €4,606,410 |
Sep 28, 2024 | €0.23663 | €0.23695 | €0.22108 | €0.22152 | €31,052 | €5,150,245 |
Sep 17, 2024 | €0.09791 | €0.11983 | €0.08476 | €0.09704 | €203,504 | €2,256,115 |
Jul 14, 2024 | €0.30641 | €0.31160 | €0.30286 | €0.30443 | €1,081,267 | €7,077,980 |
Feb 6, 2024 | €0.01499 | €0.01636 | €0.01499 | €0.01635 | €161 | €25,385 |
Feb 5, 2024 | €0.01641 | €0.01642 | €0.01473 | €0.01499 | €1,229 | €23,273 |
Jan 10, 2024 | €0.01837 | €0.02018 | €0.01779 | €0.01946 | €41,040 | €30,224 |
Jan 8, 2024 | €0.01938 | €0.01965 | €0.01849 | €0.01884 | €65,828 | €29,257 |
Dec 13, 2023 | €0.02161 | €0.02222 | €0.01932 | €0.02052 | €81,712 | €31,865 |
Sep 2, 2023 | €0.03398 | €0.03588 | €0.03370 | €0.03417 | €640,889 | €53,051 |
Aug 23, 2023 | €0.04183 | €0.04376 | €0.04081 | €0.04175 | €692,191 | €64,832 |
Aug 22, 2023 | €0.04100 | €0.04368 | €0.04082 | €0.04183 | €705,707 | €64,945 |
Aug 21, 2023 | €0.04335 | €0.04479 | €0.04081 | €0.04100 | €658,016 | €63,659 |
Aug 20, 2023 | €0.04382 | €0.04561 | €0.04326 | €0.04335 | €683,722 | €67,317 |
Aug 19, 2023 | €0.04525 | €0.05178 | €0.04324 | €0.04382 | €510,833 | €68,037 |
Aug 18, 2023 | €0.04444 | €0.05476 | €0.03884 | €0.04525 | €629,758 | €70,261 |
Aug 17, 2023 | €0.04665 | €0.06143 | €0.04309 | €0.04444 | €713,955 | €69,004 |
Aug 16, 2023 | €0.04418 | €0.06274 | €0.04400 | €0.04665 | €744,973 | €72,440 |
Aug 6, 2023 | €0.08574 | €0.09312 | €0.06911 | €0.07982 | €739,539 | €123,937 |
Jul 31, 2023 | €0.07795 | €0.08427 | €0.07559 | €0.08245 | €719,505 | €128,022 |
Jul 26, 2023 | €0.12135 | €0.12355 | €0.08907 | €0.08968 | €622,951 | €0 |
Jul 25, 2023 | €0.13149 | €0.14582 | €0.09265 | €0.12135 | €651,605 | €0 |
Jul 23, 2023 | €0.07284 | €0.07444 | €0.07005 | €0.07444 | €530,795 | €0 |
Jul 22, 2023 | €0.06699 | €0.07436 | €0.06087 | €0.07284 | €733,994 | €0 |
Jul 21, 2023 | €0.06601 | €0.06849 | €0.06292 | €0.06699 | €717,313 | €0 |
Jul 20, 2023 | €0.06512 | €0.07471 | €0.05802 | €0.06601 | €689,642 | €0 |
Jul 14, 2023 | €0.06869 | €0.06924 | €0.06361 | €0.06786 | €713,578 | €0 |
Jul 13, 2023 | €0.07047 | €0.07193 | €0.06208 | €0.06869 | €706,030 | €0 |
Jul 5, 2023 | €0.06867 | €0.08306 | €0.06193 | €0.06981 | €697,707 | €0 |
Jul 4, 2023 | €0.07190 | €0.10244 | €0.05978 | €0.06867 | €674,814 | €0 |
Jul 2, 2023 | €0.06625 | €0.07558 | €0.06502 | €0.06537 | €597,123 | €0 |
Jul 1, 2023 | €0.07637 | €0.08082 | €0.06522 | €0.06625 | €587,441 | €0 |
Jun 30, 2023 | €0.07107 | €0.09875 | €0.07052 | €0.07637 | €639,760 | €0 |
Jun 29, 2023 | €0.07871 | €0.10683 | €0.07027 | €0.07108 | €592,930 | €0 |
Jun 28, 2023 | €0.09877 | €0.10930 | €0.04622 | €0.07871 | €593,756 | €0 |
Jun 21, 2023 | €0.16921 | €0.20110 | €0.11659 | €0.12214 | €561,649 | €0 |
Jun 16, 2023 | €0.17645 | €0.23033 | €0.14868 | €0.20994 | €791,939 | €0 |
Jun 12, 2023 | €0.16644 | €0.23714 | €0.15637 | €0.15972 | €692,585 | €0 |
Jun 11, 2023 | €0.14135 | €0.17737 | €0.13319 | €0.16644 | €776,451 | €0 |
Jun 4, 2023 | €0.19183 | €0.19202 | €0.15020 | €0.15072 | €595,575 | €0 |
Jun 3, 2023 | €0.19434 | €0.20524 | €0.18536 | €0.19182 | €690,900 | €0 |
Jun 2, 2023 | €0.000213853230 | €0.000213853230 | €0.000213853230 | €0.000213853230 | €0 | €0 |
Jun 1, 2023 | €0.000213853230 | €0.000213853230 | €0.000213853230 | €0.000213853230 | €0 | €0 |
May 31, 2023 | €0.20839 | €0.20999 | €0.19281 | €0.19716 | €675,468 | €0 |
May 30, 2023 | €0.000213853230 | €0.000213853230 | €0.000213853230 | €0.000213853230 | €0 | €0 |
May 29, 2023 | €0.000213853230 | €0.000213853230 | €0.000213853230 | €0.000213853230 | €0 | €0 |
May 28, 2023 | €0.000213853230 | €0.000213853230 | €0.000213853230 | €0.000213853230 | €0 | €0 |
May 27, 2023 | €0.000213853230 | €0.000213853230 | €0.000213853230 | €0.000213853230 | €0 | €0 |
May 26, 2023 | €0.000232488343 | €0.000232656369 | €0.000213728908 | €0.000213858229 | €22 | €0 |
May 25, 2023 | €0.000221556958 | €0.000232558452 | €0.000221556958 | €0.000232492374 | €16 | €0 |
May 24, 2023 | €0.000221546049 | €0.000221691008 | €0.000221354697 | €0.000221556958 | €0 | €0 |
May 23, 2023 | €0.000219575634 | €0.000221581721 | €0.000219575634 | €0.000221545027 | €4 | €0 |
May 22, 2023 | €0.000219575634 | €0.000219575634 | €0.000219575634 | €0.000219575634 | €0 | €0 |
May 21, 2023 | €0.31205 | €0.37981 | €0.26782 | €0.28932 | €198,210 | €0 |
May 20, 2023 | €0.32604 | €0.35876 | €0.30850 | €0.31205 | €335,579 | €0 |
May 19, 2023 | €0.35222 | €0.41641 | €0.30973 | €0.32603 | €422,469 | €0 |
May 18, 2023 | €0.46153 | €0.46689 | €0.30327 | €0.35221 | €436,917 | €0 |
May 17, 2023 | €0.43679 | €0.47396 | €0.43276 | €0.46153 | €493,701 | €0 |
May 16, 2023 | €0.41308 | €0.56668 | €0.41299 | €0.43679 | €496,679 | €0 |
May 15, 2023 | €0.45963 | €0.54852 | €0.40861 | €0.41308 | €558,080 | €0 |
May 14, 2023 | €0.60844 | €0.64171 | €0.44653 | €0.45965 | €648,066 | €0 |
May 13, 2023 | €0.64100 | €0.65104 | €0.60844 | €0.60845 | €666,485 | €0 |
May 12, 2023 | €0.61412 | €0.64769 | €0.56230 | €0.64104 | €705,045 | €0 |
May 11, 2023 | €0.51177 | €0.61412 | €0.41864 | €0.61412 | €859,711 | €0 |
May 10, 2023 | €0.47859 | €0.52837 | €0.41350 | €0.51174 | €713,356 | €0 |
May 9, 2023 | €0.49279 | €0.52903 | €0.35742 | €0.47857 | €722,621 | €0 |
May 8, 2023 | €0.56519 | €0.57901 | €0.40054 | €0.49279 | €681,975 | €0 |
May 7, 2023 | €0.62031 | €0.65778 | €0.53545 | €0.56520 | €670,033 | €0 |
May 6, 2023 | €0.68371 | €0.72719 | €0.59226 | €0.62031 | €669,184 | €0 |
May 5, 2023 | €0.52913 | €0.70785 | €0.48835 | €0.68373 | €755,076 | €0 |
May 4, 2023 | €0.69045 | €0.69183 | €0.52521 | €0.52913 | €582,461 | €0 |
May 3, 2023 | €0.69385 | €0.74417 | €0.64420 | €0.69046 | €700,884 | €0 |
May 2, 2023 | €0.66867 | €0.78787 | €0.63357 | €0.69382 | €704,540 | €0 |
May 1, 2023 | €0.70439 | €0.73941 | €0.62756 | €0.66865 | €605,422 | €0 |
Apr 30, 2023 | €0.65351 | €0.83856 | €0.65322 | €0.70440 | €672,506 | €0 |
Apr 29, 2023 | €0.84608 | €0.94089 | €0.59616 | €0.65352 | €1,023,434 | €0 |
Apr 28, 2023 | €0.94058 | €1.06 | €0.77480 | €0.84604 | €1,393,908 | €0 |
Apr 27, 2023 | €0.000686594451 | €0.000695602497 | €0.000685421836 | €0.000689562058 | €129 | €0 |
Apr 26, 2023 | €0.000704934521 | €0.000708187867 | €0.000680736371 | €0.000686647418 | €225 | €0 |
Apr 25, 2023 | €0.000707418600 | €0.000707418600 | €0.000704203922 | €0.000704874530 | €14 | €0 |
Apr 24, 2023 | €0.000707615660 | €0.000708541442 | €0.000706614590 | €0.000707418600 | €0 | €0 |
Apr 23, 2023 | €0.000715448917 | €0.000715990971 | €0.000707205898 | €0.000707654254 | €91 | €0 |
Apr 22, 2023 | €0.000720372018 | €0.000722441539 | €0.000713422987 | €0.000715448917 | €10 | €0 |
Statistiques de prix de Blocks Space
Advanced chart
Technical analysis
À propos de Blocks Space
Copy link to sectionRessources
Copy link to sectionQuel est le prix Blocks Space aujourd’hui ?
Copy link to sectionLe prix BLS est actuellement €0.00. Le prix de Blocks Space est de -64.98% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Blocks Space en direct pour suivre le prix BLS/EUR en temps réel ci-dessus, ou comparer la valeur Blocks Space aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Blocks Space en haut de cette page.
Quelle est l’offre totale de BLS ?
Copy link to sectionL’offre en circulation est de 0.00 BLS, sur une offre maximale totale de 42,000,000.00 BLS.
Où puis-je acheter Blocks Space ?
Copy link to sectionVous pouvez acheter Blocks Space sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Blocks Space explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Blocks Space ?
Copy link to sectionLe moyen le plus simple d’investir dans Blocks Space est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Blocks Space