Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH (CBETH)
Le prix de Coinbase Wrapped Staked ETH est de €1,542.40, soit un changement de 0.00% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Coinbase Wrapped Staked ETH, son fonctionnement et comment investir.
Invezz est une plateforme indépendante dont le but est d’aider les utilisateurs à atteindre la liberté financière. Afin de financer notre travail, nous nous associons à des annonceurs qui nous rémunèrent pour les utilisateurs qu’Invezz fait référence à leurs services. Bien que nos critiques et évaluations de chaque produit sur le site soient indépendantes et impartiales, les marques peuvent payer pour apparaître plus haut dans notre classement ou placer des annonces dans des zones spécifiques du site. L’ordre dans lequel les produits et services apparaissent sur Invezz ne représente pas une approbation de notre part, et veuillez noter qu’il peut y avoir d’autres plates-formes disponibles pour vous que les produits et services qui apparaissent sur notre site Web. En savoir plus sur la façon dont nous gagnons de l’argent >
| 24h Change | 0.00 |
|---|---|
| 24h Haut | €0.00 |
| 24h Bas | €0.00 |
| Capitalisation boursière | €188.26M |
| Volume de trading (24h) | €1.98M |
| Domination du marché | - |
| Rang du marché | #9715 |
| Offre en circulation | 122.06K |
| Offre maximale | - |
Coinbase Wrapped Staked ETH marchés
| # | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
|---|---|---|---|---|---|---|---|
| 1 |
Coinbase Exchange
|
cbETH/USD | €1,543.56 | €152,815.71 | €340,343.31 | 923,758 | Récemment |
| 2 |
Coinbase Exchange
|
cbETH/ETH | €1,545.85 | €230,882.87 | €757,014.16 | 165,905 | Récemment |
| 3 |
Uniswap v3 (Ethereum)
|
cbETH/WETH | €2,956.94 | - | - | 2,361,763 | Récemment |
| 4 |
Balancer v2
|
WSTETH/CBETH | €2,289.29 | - | - | 199,567 | Récemment |
| 5 |
PancakeSwap v3 (Ethereum)
|
cbETH/WETH | €2,485.49 | - | - | 0 | Récemment |
| 6 |
Curve (Ethereum)
|
cbETH/WETH | €1,523.08 | - | - | 32 | Récemment |
| 7 |
Uniswap v3 (Ethereum)
|
USDC/CBETH | €0.89 | - | - | 7,041 | Récemment |
| 8 |
Uniswap v3 (Ethereum)
|
CBETH/USDT | €1,660.66 | - | - | 29,189 | Récemment |
| 9 |
Balancer v2
|
bb-a-WETH/CBETH | €1,618.58 | - | - | 150,684 | Récemment |
| 10 |
Maverick Protocol
|
CBETH/WETH | €1,653.35 | - | - | 10 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Coinbase Wrapped Staked ETH
| Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 10, 2024 | €2,169.18 | €2,414.78 | €2,169.18 | €2,400.03 | €15,586,931 | €469,616,742 |
| Jan 7, 2024 | €2,080.70 | €2,093.95 | €2,055.63 | €2,062.31 | €1,360,727 | €403,533,922 |
| Jan 1, 2024 | €2,118.55 | €2,186.06 | €2,106.91 | €2,184.56 | €9,223,052 | €427,454,895 |
| Dec 30, 2023 | €2,137.02 | €2,154.52 | €2,109.15 | €2,130.56 | €2,200,335 | €416,890,335 |
| Dec 27, 2023 | €2,075.18 | €2,221.63 | €2,059.92 | €2,209.93 | €8,116,226 | €432,419,558 |
| Dec 21, 2023 | €2,043.98 | €2,116.30 | €2,031.00 | €2,079.48 | €11,713,803 | €406,894,359 |
| Dec 18, 2023 | €2,040.02 | €2,065.98 | €1,971.32 | €2,061.68 | €8,913,106 | €403,411,629 |
| Dec 16, 2023 | €2,057.87 | €2,097.60 | €2,054.12 | €2,064.15 | €4,910,560 | €403,895,075 |
| Dec 15, 2023 | €2,149.99 | €2,150.34 | €2,055.55 | €2,058.08 | €3,279,015 | €402,708,040 |
| Dec 14, 2023 | €2,097.87 | €2,161.82 | €2,085.66 | €2,149.60 | €4,748,574 | €420,615,300 |
| Dec 13, 2023 | €2,045.58 | €2,116.20 | €1,995.96 | €2,097.98 | €3,262,946 | €410,513,790 |
| Dec 11, 2023 | €2,179.99 | €2,181.90 | €2,002.65 | €2,064.78 | €6,982,467 | €404,018,172 |
| Dec 3, 2023 | €2,007.36 | €2,052.31 | €1,996.73 | €2,033.94 | €6,819,507 | €397,982,829 |
| Nov 22, 2023 | €1,796.18 | €1,936.07 | €1,791.48 | €1,913.91 | €6,160,566 | €0 |
| Nov 19, 2023 | €1,820.59 | €1,867.75 | €1,804.75 | €1,866.22 | €4,018,898 | €0 |
| Nov 13, 2023 | €1,894.36 | €1,960.10 | €1,884.24 | €1,906.96 | €4,453,311 | €0 |
| Nov 8, 2023 | €1,753.56 | €1,763.34 | €1,736.76 | €1,751.15 | €4,178,925 | €0 |
| Oct 29, 2023 | €1,642.14 | €1,679.83 | €1,632.98 | €1,659.98 | €3,154,951 | €0 |
| Oct 15, 2023 | €1,436.31 | €1,447.51 | €1,432.15 | €1,437.71 | €2,319,305 | €0 |
| Oct 12, 2023 | €1,440.62 | €1,447.02 | €1,406.43 | €1,420.47 | €2,304,658 | €0 |
| Oct 8, 2023 | €1,508.68 | €1,513.77 | €1,492.86 | €1,506.13 | €1,368,056 | €0 |
| Oct 7, 2023 | €1,518.16 | €1,519.84 | €1,505.29 | €1,508.37 | €872,268 | €0 |
| Oct 6, 2023 | €1,487.26 | €1,530.39 | €1,486.93 | €1,518.11 | €3,641,225 | €0 |
| Oct 5, 2023 | €1,519.38 | €1,525.34 | €1,485.85 | €1,487.27 | €1,140,001 | €0 |
| Oct 3, 2023 | €1,533.30 | €1,541.68 | €1,518.95 | €1,528.47 | €7,546,334 | €0 |
| Oct 2, 2023 | €1,597.28 | €1,604.93 | €1,519.28 | €1,533.49 | €1,777,270 | €0 |
| Sep 30, 2023 | €1,537.25 | €1,559.04 | €1,536.79 | €1,540.25 | €1,466,028 | €0 |
| Sep 29, 2023 | €1,523.21 | €1,554.46 | €1,520.28 | €1,537.39 | €1,698,184 | €0 |
| Sep 25, 2023 | €1,455.74 | €1,469.01 | €1,442.32 | €1,463.68 | €2,762,050 | €0 |
| Sep 21, 2023 | €1,496.25 | €1,497.26 | €1,448.86 | €1,459.49 | €2,551,508 | €0 |
| Sep 14, 2023 | €1,480.38 | €1,511.54 | €1,480.38 | €1,498.59 | €958,566 | €0 |
| Sep 10, 2023 | €1,506.00 | €1,506.99 | €1,477.85 | €1,489.65 | €732,578 | €0 |
| Sep 9, 2023 | €1,506.97 | €1,507.65 | €1,500.77 | €1,506.03 | €720,627 | €0 |
| Sep 5, 2023 | €1,501.30 | €1,515.08 | €1,483.89 | €1,504.03 | €2,745,648 | €0 |
| Sep 2, 2023 | €1,505.10 | €1,514.51 | €1,500.89 | €1,508.15 | €6,417,430 | €0 |
| Aug 31, 2023 | €1,569.07 | €1,585.68 | €1,509.06 | €1,516.32 | €16,770,410 | €0 |
| Aug 30, 2023 | €1,589.18 | €1,590.85 | €1,561.84 | €1,569.32 | €2,886,984 | €0 |
| Aug 29, 2023 | €1,518.74 | €1,600.81 | €1,506.37 | €1,589.24 | €8,867,350 | €0 |
| Aug 28, 2023 | €1,524.81 | €1,525.80 | €1,497.82 | €1,519.15 | €4,456,610 | €0 |
| Aug 27, 2023 | €1,513.98 | €1,526.34 | €1,513.98 | €1,524.93 | €3,384,409 | €0 |
| Aug 26, 2023 | €1,520.87 | €1,522.30 | €1,512.86 | €1,513.98 | €1,018,897 | €0 |
| Aug 25, 2023 | €1,527.53 | €1,538.87 | €1,507.14 | €1,520.87 | €1,355,196 | €0 |
| Aug 24, 2023 | €1,545.17 | €1,547.82 | €1,512.05 | €1,527.78 | €2,454,540 | €0 |
| Aug 23, 2023 | €1,503.43 | €1,560.08 | €1,500.40 | €1,544.99 | €2,511,355 | €0 |
| Aug 22, 2023 | €1,534.62 | €1,534.96 | €1,467.50 | €1,503.43 | €9,153,447 | €0 |
| Aug 21, 2023 | €1,549.81 | €1,550.35 | €1,520.77 | €1,534.40 | €4,727,468 | €0 |
| Aug 20, 2023 | €1,535.39 | €1,556.62 | €1,530.33 | €1,549.74 | €1,074,864 | €0 |
| Aug 19, 2023 | €1,527.30 | €1,556.48 | €1,521.99 | €1,535.17 | €1,304,593 | €0 |
| Aug 18, 2023 | €1,548.89 | €1,560.31 | €1,512.19 | €1,527.03 | €2,047,116 | €0 |
| Aug 17, 2023 | €1,661.46 | €1,661.87 | €1,444.76 | €1,548.89 | €2,254,462 | €0 |
| Aug 16, 2023 | €1,680.21 | €1,681.46 | €1,658.50 | €1,661.81 | €1,474,861 | €0 |
| Aug 15, 2023 | €1,696.10 | €1,697.10 | €1,673.26 | €1,680.25 | €5,251,547 | €0 |
| Aug 14, 2023 | €1,691.37 | €1,704.21 | €1,688.56 | €1,696.34 | €3,565,929 | €0 |
| Aug 13, 2023 | €1,699.87 | €1,708.94 | €1,688.69 | €1,691.56 | €2,101,949 | €0 |
| Aug 12, 2023 | €1,698.38 | €1,703.28 | €1,697.22 | €1,700.04 | €3,189,805 | €0 |
| Aug 11, 2023 | €1,700.70 | €1,704.12 | €1,692.13 | €1,698.32 | €4,371,980 | €0 |
| Aug 10, 2023 | €1,704.18 | €1,710.82 | €1,696.65 | €1,700.73 | €2,055,448 | €0 |
| Aug 9, 2023 | €1,703.68 | €1,718.91 | €1,698.36 | €1,704.69 | €6,042,089 | €0 |
| Aug 8, 2023 | €1,676.64 | €1,718.66 | €1,675.92 | €1,704.47 | €2,470,371 | €0 |
| Aug 7, 2023 | €1,677.89 | €1,690.21 | €1,657.65 | €1,676.67 | €5,812,474 | €0 |
| Aug 6, 2023 | €1,683.54 | €1,685.18 | €1,673.47 | €1,676.66 | €1,218,945 | €0 |
| Aug 5, 2023 | €1,675.78 | €1,684.92 | €1,674.38 | €1,683.28 | €2,088,561 | €0 |
| Aug 4, 2023 | €1,683.42 | €1,693.51 | €1,668.81 | €1,675.81 | €2,152,893 | €0 |
| Aug 3, 2023 | €1,685.66 | €1,699.73 | €1,674.55 | €1,683.42 | €1,108,696 | €0 |
| Aug 2, 2023 | €1,715.56 | €1,719.71 | €1,672.57 | €1,685.66 | €1,298,196 | €0 |
| Aug 1, 2023 | €1,702.24 | €1,715.60 | €1,667.41 | €1,715.60 | €3,957,542 | €0 |
| Jul 31, 2023 | €1,706.76 | €1,717.50 | €1,699.19 | €1,702.22 | €8,319,255 | €0 |
| Jul 30, 2023 | €1,723.99 | €1,725.93 | €1,699.20 | €1,707.18 | €4,690,852 | €0 |
| Jul 29, 2023 | €1,719.43 | €1,727.95 | €1,714.19 | €1,723.67 | €1,633,980 | €0 |
| Jul 28, 2023 | €1,704.22 | €1,723.24 | €1,702.38 | €1,719.36 | €4,077,198 | €0 |
| Jul 27, 2023 | €1,714.36 | €1,727.48 | €1,700.40 | €1,704.53 | €9,459,119 | €0 |
| Jul 26, 2023 | €1,703.87 | €1,729.22 | €1,695.84 | €1,714.26 | €2,588,282 | €0 |
| Jul 25, 2023 | €1,695.86 | €1,711.19 | €1,693.15 | €1,702.86 | €1,571,831 | €0 |
| Jul 24, 2023 | €1,730.77 | €1,733.23 | €1,685.42 | €1,695.67 | €2,056,017 | €0 |
| Jul 23, 2023 | €1,708.81 | €1,745.15 | €1,705.09 | €1,731.66 | €1,663,409 | €0 |
| Jul 22, 2023 | €1,735.71 | €1,739.26 | €1,701.34 | €1,708.50 | €2,130,249 | €0 |
| Jul 21, 2023 | €1,734.48 | €1,745.89 | €1,729.96 | €1,736.07 | €12,708,672 | €0 |
| Jul 20, 2023 | €1,732.76 | €1,766.85 | €1,725.19 | €1,734.61 | €2,078,546 | €0 |
| Jul 19, 2023 | €1,738.65 | €1,758.10 | €1,727.07 | €1,732.59 | €2,297,551 | €0 |
| Jul 18, 2023 | €1,753.66 | €1,758.36 | €1,727.10 | €1,739.10 | €2,103,209 | €0 |
| Jul 17, 2023 | €1,762.51 | €1,773.71 | €1,722.40 | €1,753.97 | €3,225,235 | €0 |
| Jul 16, 2023 | €1,770.36 | €1,779.96 | €1,759.66 | €1,763.16 | €3,396,166 | €0 |
| Jul 15, 2023 | €1,776.20 | €1,781.52 | €1,768.04 | €1,770.26 | €3,592,384 | €0 |
| Jul 14, 2023 | €1,839.37 | €1,852.24 | €1,743.41 | €1,775.06 | €4,149,238 | €0 |
| Jul 13, 2023 | €1,718.62 | €1,841.44 | €1,709.77 | €1,838.67 | €27,434,459 | €0 |
| Jul 12, 2023 | €1,718.52 | €1,767.41 | €1,715.48 | €1,718.64 | €40,750,681 | €0 |
| Jul 11, 2023 | €1,720.09 | €1,728.02 | €1,706.33 | €1,718.62 | €1,692,395 | €0 |
| Jul 10, 2023 | €1,704.30 | €1,742.29 | €1,693.03 | €1,720.09 | €5,540,766 | €0 |
| Jul 9, 2023 | €1,704.90 | €1,717.70 | €1,701.07 | €1,704.26 | €2,188,183 | €0 |
| Jul 8, 2023 | €1,709.65 | €1,711.69 | €1,687.84 | €1,704.90 | €2,074,148 | €0 |
| Jul 7, 2023 | €1,691.26 | €1,715.51 | €1,676.10 | €1,709.49 | €8,000,478 | €0 |
| Jul 6, 2023 | €1,747.78 | €1,788.76 | €1,691.40 | €1,691.40 | €3,239,716 | €0 |
| Jul 5, 2023 | €1,772.17 | €1,776.10 | €1,734.11 | €1,747.72 | €13,654,187 | €0 |
| Jul 4, 2023 | €1,787.94 | €1,796.59 | €1,768.85 | €1,772.17 | €4,461,083 | €0 |
| Jul 3, 2023 | €1,771.82 | €1,804.93 | €1,770.19 | €1,787.98 | €4,078,622 | €0 |
| Jul 2, 2023 | €1,758.61 | €1,788.26 | €1,737.17 | €1,771.64 | €3,504,261 | €0 |
| Jul 1, 2023 | €1,767.93 | €1,775.50 | €1,747.10 | €1,758.63 | €1,727,798 | €0 |
| Jun 30, 2023 | €1,692.55 | €1,774.74 | €1,682.80 | €1,767.72 | €10,270,524 | €0 |
| Jun 29, 2023 | €1,670.44 | €1,714.79 | €1,670.44 | €1,693.15 | €1,660,559 | €0 |
| Jun 28, 2023 | €1,727.50 | €1,727.50 | €1,661.67 | €1,670.44 | €1,826,425 | €0 |
Statistiques de prix de Coinbase Wrapped Staked ETH
Advanced chart
Technical analysis
À propos de Coinbase Wrapped Staked ETH
Copy link to sectionRessources
Copy link to sectionQuel est le prix Coinbase Wrapped Staked ETH aujourd’hui ?
Copy link to sectionLe prix CBETH est actuellement €1,542.40. Le prix de Coinbase Wrapped Staked ETH est de 0.00% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Coinbase Wrapped Staked ETH en direct pour suivre le prix CBETH/EUR en temps réel ci-dessus, ou comparer la valeur Coinbase Wrapped Staked ETH aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Coinbase Wrapped Staked ETH en haut de cette page.
Quelle est l’offre totale de CBETH ?
Copy link to sectionL’offre en circulation est de 122,059.29 CBETH, sur une offre maximale totale de 0.00 CBETH.
Où puis-je acheter Coinbase Wrapped Staked ETH ?
Copy link to sectionVous pouvez acheter Coinbase Wrapped Staked ETH sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Coinbase Wrapped Staked ETH explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Coinbase Wrapped Staked ETH ?
Copy link to sectionLe moyen le plus simple d’investir dans Coinbase Wrapped Staked ETH est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Coinbase Wrapped Staked ETH
