Euphoria (EUPH)
Euphoria (EUPH)
Le prix de Euphoria est de €0.00, soit un changement de +0.00% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Euphoria, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000003591335 |
24h Bas | €0.000003591335 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 36B |
Euphoria marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
EUPH/BUSD | €3.60 | - | - | 12 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Euphoria
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 14, 2024 | €3.59 | €3.59 | €3.59 | €3.59 | €0 | €0 |
Jan 12, 2024 | €3.59 | €3.59 | €3.59 | €3.59 | €0 | €0 |
Jan 10, 2024 | €3.59 | €3.59 | €3.59 | €3.59 | €0 | €0 |
Jan 9, 2024 | €3.59 | €3.59 | €3.59 | €3.59 | €0 | €0 |
Jan 8, 2024 | €3.59 | €3.59 | €3.59 | €3.59 | €0 | €0 |
Jan 4, 2024 | €3.59 | €3.59 | €3.59 | €3.59 | €0 | €0 |
Jan 3, 2024 | €3.59 | €3.59 | €3.59 | €3.59 | €0 | €0 |
Jan 2, 2024 | €3.59 | €3.59 | €3.59 | €3.59 | €0 | €0 |
Jan 1, 2024 | €3.59 | €3.59 | €3.59 | €3.59 | €0 | €0 |
Dec 24, 2023 | €3.59 | €3.59 | €3.59 | €3.59 | €0 | €0 |
Dec 23, 2023 | €3.59 | €3.59 | €3.59 | €3.59 | €0 | €0 |
Dec 18, 2023 | €3.59 | €3.59 | €3.59 | €3.59 | €0 | €0 |
Dec 6, 2023 | €3.59 | €3.59 | €3.59 | €3.59 | €0 | €0 |
Dec 5, 2023 | €3.59 | €3.59 | €3.59 | €3.59 | €0 | €0 |
Dec 3, 2023 | €3.59 | €3.59 | €3.59 | €3.59 | €0 | €0 |
Nov 5, 2023 | €3.59 | €3.59 | €3.59 | €3.59 | €0 | €0 |
Nov 2, 2023 | €3.59 | €3.59 | €3.59 | €3.59 | €0 | €0 |
Nov 1, 2023 | €3.59 | €3.59 | €3.59 | €3.59 | €0 | €0 |
Oct 27, 2023 | €3.59 | €3.59 | €3.59 | €3.59 | €0 | €0 |
Oct 24, 2023 | €3.59 | €3.59 | €3.59 | €3.59 | €0 | €0 |
Oct 23, 2023 | €3.59 | €3.59 | €3.59 | €3.59 | €0 | €0 |
Oct 22, 2023 | €3.59 | €3.59 | €3.59 | €3.59 | €0 | €0 |
Oct 21, 2023 | €3.59 | €3.59 | €3.59 | €3.59 | €0 | €0 |
Oct 12, 2023 | €3.59 | €3.59 | €3.59 | €3.59 | €0 | €0 |
Oct 6, 2023 | €3.59 | €3.59 | €3.59 | €3.59 | €0 | €0 |
Oct 5, 2023 | €3.59 | €3.59 | €3.59 | €3.59 | €0 | €0 |
Oct 2, 2023 | €3.59 | €3.59 | €3.59 | €3.59 | €0 | €0 |
Sep 18, 2023 | €3.59 | €3.59 | €3.59 | €3.59 | €0 | €0 |
Sep 10, 2023 | €3.59 | €3.59 | €3.59 | €3.59 | €0 | €0 |
Sep 9, 2023 | €3.59 | €3.59 | €3.59 | €3.59 | €0 | €0 |
Sep 6, 2023 | €3.59 | €3.59 | €3.59 | €3.59 | €0 | €0 |
Sep 5, 2023 | €3.59 | €3.59 | €3.59 | €3.59 | €0 | €0 |
Sep 4, 2023 | €3.59 | €3.59 | €3.59 | €3.59 | €0 | €0 |
Sep 3, 2023 | €3.59 | €3.59 | €3.59 | €3.59 | €0 | €0 |
Sep 2, 2023 | €3.59 | €3.59 | €3.59 | €3.59 | €0 | €0 |
Jun 22, 2023 | €3.59 | €3.59 | €3.59 | €3.59 | €0 | €0 |
Jun 21, 2023 | €3.59 | €3.59 | €3.59 | €3.59 | €0 | €0 |
Jun 20, 2023 | €3.59 | €3.59 | €3.59 | €3.59 | €0 | €0 |
Jun 19, 2023 | €3.59 | €3.59 | €3.59 | €3.59 | €0 | €0 |
Jun 18, 2023 | €3.59 | €3.59 | €3.59 | €3.59 | €0 | €0 |
Jun 17, 2023 | €3.59 | €3.59 | €3.59 | €3.59 | €0 | €0 |
Jun 16, 2023 | €3.59 | €3.60 | €3.59 | €3.59 | €0 | €0 |
Jun 15, 2023 | €3.60 | €3.60 | €3.59 | €3.59 | €11 | €0 |
Jun 14, 2023 | €3.60 | €3.60 | €3.60 | €3.60 | €0 | €0 |
Jun 13, 2023 | €3.58 | €3.60 | €3.58 | €3.60 | €16 | €0 |
Jun 12, 2023 | €3.58 | €3.58 | €3.58 | €3.58 | €0 | €0 |
Jun 10, 2023 | €3.58 | €3.58 | €3.58 | €3.58 | €0 | €0 |
Jun 6, 2023 | €3.63 | €3.63 | €3.58 | €3.58 | €15 | €0 |
May 31, 2023 | €3.63 | €3.63 | €3.63 | €3.63 | €0 | €0 |
May 29, 2023 | €3.59 | €3.63 | €3.59 | €3.63 | €17 | €0 |
May 17, 2023 | €3.30 | €3.30 | €3.30 | €3.30 | €0 | €0 |
May 16, 2023 | €3.30 | €3.30 | €3.30 | €3.30 | €0 | €0 |
May 15, 2023 | €3.26 | €3.30 | €3.26 | €3.30 | €17 | €0 |
May 14, 2023 | €3.26 | €3.26 | €3.26 | €3.26 | €0 | €0 |
May 13, 2023 | €3.22 | €3.27 | €3.22 | €3.26 | €0 | €0 |
May 12, 2023 | €3.22 | €3.22 | €3.22 | €3.22 | €0 | €0 |
May 11, 2023 | €3.22 | €3.22 | €3.22 | €3.22 | €0 | €0 |
May 10, 2023 | €3.22 | €3.22 | €3.22 | €3.22 | €0 | €0 |
May 9, 2023 | €3.05 | €3.22 | €3.04 | €3.22 | €55 | €0 |
May 8, 2023 | €3.03 | €3.05 | €3.03 | €3.05 | €5 | €0 |
May 7, 2023 | €3.04 | €3.04 | €3.03 | €3.03 | €1 | €0 |
May 6, 2023 | €3.04 | €3.04 | €3.04 | €3.04 | €0 | €0 |
May 5, 2023 | €3.06 | €3.06 | €3.03 | €3.04 | €0 | €0 |
May 4, 2023 | €3.06 | €3.06 | €3.06 | €3.06 | €0 | €0 |
May 3, 2023 | €3.11 | €3.11 | €3.06 | €3.07 | €20 | €0 |
May 2, 2023 | €3.11 | €3.11 | €3.11 | €3.11 | €0 | €0 |
May 1, 2023 | €3.11 | €3.11 | €3.11 | €3.11 | €0 | €0 |
Apr 30, 2023 | €3.11 | €3.12 | €3.11 | €3.11 | €0 | €0 |
Apr 29, 2023 | €2.74 | €3.11 | €2.74 | €3.11 | €83 | €0 |
Apr 28, 2023 | €2.74 | €2.74 | €2.74 | €2.74 | €0 | €0 |
Apr 27, 2023 | €2.74 | €2.74 | €2.74 | €2.74 | €0 | €0 |
Apr 26, 2023 | €2.74 | €2.74 | €2.74 | €2.74 | €0 | €0 |
Apr 25, 2023 | €2.74 | €2.74 | €2.74 | €2.74 | €0 | €0 |
Apr 24, 2023 | €2.74 | €2.74 | €2.73 | €2.74 | €0 | €0 |
Apr 23, 2023 | €2.63 | €2.74 | €2.63 | €2.74 | €55 | €0 |
Apr 22, 2023 | €2.63 | €2.63 | €2.63 | €2.63 | €0 | €0 |
Apr 21, 2023 | €2.63 | €2.79 | €2.62 | €2.63 | €86 | €0 |
Apr 20, 2023 | €2.64 | €2.80 | €2.63 | €2.63 | €174 | €0 |
Apr 19, 2023 | €3.65 | €3.65 | €2.63 | €2.64 | €262 | €0 |
Apr 18, 2023 | €3.65 | €3.65 | €3.64 | €3.65 | €0 | €0 |
Apr 17, 2023 | €3.67 | €3.67 | €3.64 | €3.65 | €6 | €0 |
Apr 16, 2023 | €3.53 | €3.68 | €3.52 | €3.67 | €37 | €0 |
Apr 15, 2023 | €3.56 | €3.56 | €3.52 | €3.53 | €8 | €0 |
Apr 14, 2023 | €3.56 | €3.56 | €3.55 | €3.56 | €0 | €0 |
Apr 13, 2023 | €3.49 | €3.56 | €3.49 | €3.56 | €18 | €0 |
Apr 12, 2023 | €3.49 | €3.49 | €3.49 | €3.49 | €0 | €0 |
Apr 11, 2023 | €3.49 | €3.49 | €3.48 | €3.49 | €0 | €0 |
Apr 10, 2023 | €3.52 | €3.53 | €3.48 | €3.49 | €13 | €0 |
Apr 9, 2023 | €3.63 | €3.63 | €3.46 | €3.53 | €224 | €0 |
Apr 8, 2023 | €3.63 | €3.63 | €3.62 | €3.63 | €0 | €0 |
Apr 7, 2023 | €3.51 | €4.27 | €3.51 | €3.63 | €992 | €0 |
Apr 6, 2023 | €3.51 | €3.51 | €3.51 | €3.51 | €0 | €0 |
Apr 5, 2023 | €3.51 | €3.51 | €3.51 | €3.51 | €0 | €0 |
Apr 4, 2023 | €3.51 | €3.51 | €3.51 | €3.51 | €0 | €0 |
Apr 3, 2023 | €3.51 | €3.51 | €3.51 | €3.51 | €0 | €0 |
Apr 2, 2023 | €3.51 | €3.51 | €3.51 | €3.51 | €0 | €0 |
Apr 1, 2023 | €3.51 | €3.51 | €3.50 | €3.51 | €0 | €0 |
Mar 31, 2023 | €3.50 | €3.51 | €3.49 | €3.51 | €11 | €0 |
Mar 30, 2023 | €3.51 | €3.52 | €3.50 | €3.50 | €4 | €0 |
Mar 29, 2023 | €3.52 | €3.53 | €3.51 | €3.51 | €1 | €0 |
Statistiques de prix de Euphoria
Advanced chart
Technical analysis
À propos de Euphoria
Copy link to sectionRessources
Copy link to sectionQuel est le prix Euphoria aujourd’hui ?
Copy link to sectionLe prix EUPH est actuellement €0.00. Le prix de Euphoria est de +0.00% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Euphoria en direct pour suivre le prix EUPH/EUR en temps réel ci-dessus, ou comparer la valeur Euphoria aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Euphoria en haut de cette page.
Quelle est l’offre totale de EUPH ?
Copy link to sectionL’offre en circulation est de 0.00 EUPH, sur une offre maximale totale de 36,000,000,000.00 EUPH.
Où puis-je acheter Euphoria ?
Copy link to sectionVous pouvez acheter Euphoria sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Euphoria explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Euphoria ?
Copy link to sectionLe moyen le plus simple d’investir dans Euphoria est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Euphoria