Exosis (EXO)
Exosis (EXO)
Le prix de Exosis est de €0.00, soit un changement de +8.08% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Exosis, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000977883385 |
24h Bas | €0.000977883385 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 21M |
Exosis marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
EXO/BTC | €0.000887078490 | - | - | 0 | Récemment |
2 |
![]() |
EXO/ETH | €0.001067015770 | - | - | 0 | Récemment |
3 |
![]() |
EXO/BTC | €0.002742532328 | - | - | 0 | Récemment |
4 |
![]() |
EXO/ETH | €0.002315787522 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Exosis
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.000513750067 | €0.000528747095 | €0.000494434051 | €0.000503478196 | €46 | €0 |
Jan 25, 2025 | €0.000531724836 | €0.000531724836 | €0.000494370124 | €0.000513777552 | €41 | €0 |
Jan 22, 2025 | €0.000537316075 | €0.000537316075 | €0.000505248661 | €0.000516664249 | €62 | €0 |
Jan 16, 2025 | €0.000537979146 | €0.000542157638 | €0.000512006764 | €0.000512134855 | €30 | €0 |
Jan 9, 2025 | €0.000619412658 | €0.000620123168 | €0.000583375996 | €0.000589289643 | €15 | €0 |
Dec 16, 2024 | €0.001590146473 | €0.001603364998 | €0.001494691919 | €0.001557882427 | €47 | €0 |
Dec 14, 2024 | €0.000865350311 | €0.001608544834 | €0.000865350311 | €0.001450699791 | €60 | €0 |
Dec 9, 2024 | €0.000977883385 | €0.000977883385 | €0.000977883385 | €0.000977883385 | €0 | €0 |
Dec 8, 2024 | €0.000977883385 | €0.000977883385 | €0.000977883385 | €0.000977883385 | €0 | €0 |
Dec 7, 2024 | €0.000977883385 | €0.000977883385 | €0.000977883385 | €0.000977883385 | €0 | €0 |
Dec 5, 2024 | €0.000956923362 | €0.000993778611 | €0.000946179524 | €0.000977883385 | €0 | €0 |
Dec 4, 2024 | €0.000914901995 | €0.000964246214 | €0.000914195135 | €0.000956923362 | €0 | €0 |
Dec 3, 2024 | €0.000917012307 | €0.000921529372 | €0.000892307420 | €0.000914901995 | €0 | €0 |
Dec 2, 2024 | €0.000907557308 | €0.000928945009 | €0.000896606102 | €0.000917012307 | €0 | €0 |
Dec 1, 2024 | €0.001792049267 | €0.002167048747 | €0.000901786299 | €0.000907557308 | €14 | €0 |
Nov 30, 2024 | €0.001738121884 | €0.002156912469 | €0.001731125206 | €0.001792049267 | €1 | €0 |
Nov 29, 2024 | €0.001730301924 | €0.001761935806 | €0.001711360830 | €0.001738121884 | €5 | €0 |
Nov 28, 2024 | €0.002133165343 | €0.002138279505 | €0.001718547316 | €0.001730301924 | €10 | €0 |
Nov 27, 2024 | €0.002001256205 | €0.002144188165 | €0.001993906439 | €0.002133165343 | €0 | €0 |
Nov 26, 2024 | €0.002038863525 | €0.002069579464 | €0.001978546249 | €0.002001256205 | €0 | €0 |
Nov 25, 2024 | €0.002087351713 | €0.002130429433 | €0.002023564077 | €0.002038863525 | €0 | €0 |
Nov 24, 2024 | €0.002094688180 | €0.002117631208 | €0.002044715363 | €0.002087351713 | €0 | €0 |
Nov 23, 2024 | €0.002093268933 | €0.002130607285 | €0.002084761565 | €0.002094688180 | €0 | €0 |
Nov 22, 2024 | €0.002096812217 | €0.002116485491 | €0.002061154380 | €0.002093268933 | €0 | €0 |
Nov 21, 2024 | €0.001033577477 | €0.001084396377 | €0.001011070618 | €0.001073819090 | €132 | €0 |
Nov 20, 2024 | €0.001954671956 | €0.001995003340 | €0.001939047684 | €0.001970290652 | €0 | €0 |
Nov 19, 2024 | €0.001956464866 | €0.001983924982 | €0.001932101960 | €0.001954671956 | €0 | €0 |
Nov 17, 2024 | €0.001937050275 | €0.001952861258 | €0.001896276886 | €0.001913993303 | €0 | €0 |
Nov 15, 2024 | €0.001873624162 | €0.001948262718 | €0.001865616915 | €0.001937611920 | €0 | €0 |
Nov 8, 2024 | €0.000576388297 | €0.000586012067 | €0.000550670236 | €0.000550709505 | €20 | €0 |
Nov 5, 2024 | €0.001461618052 | €0.001514228875 | €0.001454607359 | €0.001488961983 | €0 | €0 |
Oct 30, 2024 | €0.001584163115 | €0.001597886420 | €0.001566986580 | €0.001584325246 | €0 | €0 |
Oct 29, 2024 | €0.001529836769 | €0.001598548437 | €0.001526659563 | €0.001584163115 | €0 | €0 |
Oct 23, 2024 | €0.001509153261 | €0.001510148782 | €0.001443924125 | €0.001471934437 | €0 | €0 |
Oct 21, 2024 | €0.001559185886 | €0.001568985276 | €0.001511923293 | €0.001520943064 | €0 | €0 |
Oct 14, 2024 | €0.001413250236 | €0.001501208544 | €0.001403259701 | €0.001494151858 | €0 | €0 |
Oct 12, 2024 | €0.001400411388 | €0.001424359220 | €0.001400411388 | €0.001420417935 | €0 | €0 |
Oct 9, 2024 | €0.001398708639 | €0.001408256594 | €0.001353786033 | €0.001360604174 | €0 | €0 |
Oct 8, 2024 | €0.001395568998 | €0.001413856361 | €0.001386769831 | €0.001398708639 | €0 | €0 |
Sep 29, 2024 | €0.001504250190 | €0.001505210131 | €0.001488320752 | €0.001497254086 | €0 | €0 |
Sep 24, 2024 | €0.001462751837 | €0.001484408295 | €0.001443300391 | €0.001477661448 | €0 | €0 |
Sep 23, 2024 | €0.001450837799 | €0.001489823395 | €0.001433493047 | €0.001462751837 | €0 | €0 |
Sep 22, 2024 | €0.001456223834 | €0.001459756840 | €0.001422941967 | €0.001450837799 | €0 | €0 |
Sep 17, 2024 | €0.001311500461 | €0.001374467461 | €0.001297506665 | €0.001350237729 | €0 | €0 |
Jul 20, 2024 | €0.001710723437 | €0.001730112783 | €0.001700065798 | €0.001720926008 | €0 | €0 |
Jul 10, 2024 | €0.001490930125 | €0.001523042378 | €0.001474199486 | €0.001496278782 | €0 | €0 |
Jul 8, 2024 | €0.001432446764 | €0.001497656842 | €0.001388327791 | €0.001462255258 | €0 | €0 |
Jun 25, 2024 | €0.001604876358 | €0.001645914829 | €0.001600244523 | €0.001634775335 | €0 | €0 |
May 31, 2024 | €0.001806838874 | €0.001836604846 | €0.001778904958 | €0.001798624098 | €0 | €0 |
May 29, 2024 | €0.001810579091 | €0.001829114754 | €0.001779613805 | €0.001818766040 | €2 | €0 |
May 28, 2024 | €0.001838452022 | €0.001838452022 | €0.001784405133 | €0.001810579091 | €0 | €0 |
May 22, 2024 | €0.001823059225 | €0.001827429471 | €0.001784881559 | €0.001798272160 | €0 | €0 |
May 19, 2024 | €0.001622987316 | €0.001632230940 | €0.001595804462 | €0.001602512622 | €0 | €0 |
May 15, 2024 | €0.001494767747 | €0.001595759102 | €0.001488206623 | €0.001593376543 | €0 | €0 |
May 5, 2024 | €0.001581553567 | €0.001601755340 | €0.001559769213 | €0.001588392009 | €0 | €0 |
May 2, 2024 | €0.001471682626 | €0.001498660645 | €0.001437960631 | €0.001488281689 | €0 | €0 |
Apr 26, 2024 | €0.001599427261 | €0.001604588227 | €0.001571921042 | €0.001583001697 | €0 | €0 |
Apr 21, 2024 | €0.001604501894 | €0.001623602495 | €0.001590949921 | €0.001602565970 | €0 | €0 |
Apr 9, 2024 | €0.001821039727 | €0.001825018400 | €0.001721534910 | €0.001742756943 | €0 | €0 |
Apr 3, 2024 | €0.002862588971 | €0.002931917996 | €0.002810109090 | €0.002895012540 | €0 | €0 |
Apr 2, 2024 | €0.003059269014 | €0.003059269014 | €0.002823218165 | €0.002862588971 | €0 | €0 |
Mar 30, 2024 | €0.003066115802 | €0.003101277808 | €0.003051845337 | €0.003059856010 | €0 | €0 |
Mar 27, 2024 | €0.003729596892 | €0.003806830369 | €0.003617423205 | €0.003667569360 | €0 | €0 |
Mar 22, 2024 | €0.003569279683 | €0.003623269982 | €0.003364997032 | €0.003425548844 | €0 | €0 |
Mar 19, 2024 | €0.003636353218 | €0.003658193433 | €0.003276907016 | €0.003294868857 | €0 | €0 |
Mar 15, 2024 | €0.004043767151 | €0.004089065808 | €0.003746294860 | €0.003905038064 | €0 | €0 |
Mar 9, 2024 | €0.003003056418 | €0.004008204800 | €0.002990317847 | €0.003998191549 | €0 | €0 |
Mar 3, 2024 | €0.004358608385 | €0.009999715223 | €0.004349754142 | €0.009986476893 | €0 | €0 |
Mar 2, 2024 | €0.009887404870 | €0.009887404870 | €0.004330986220 | €0.004358608385 | €10 | €0 |
Feb 27, 2024 | €0.008746784053 | €0.009532368578 | €0.008116566556 | €0.008792368038 | €0 | €0 |
Feb 22, 2024 | €0.01273 | €0.01288 | €0.01251 | €0.01267 | €0 | €0 |
Feb 16, 2024 | €0.01243 | €0.01255 | €0.01228 | €0.01242 | €0 | €0 |
Feb 14, 2024 | €0.01177 | €0.01234 | €0.01168 | €0.01232 | €0 | €0 |
Feb 13, 2024 | €0.01184 | €0.01193 | €0.01152 | €0.01177 | €0 | €0 |
Feb 9, 2024 | €0.01046 | €0.01181 | €0.009507631893 | €0.01123 | €0 | €0 |
Feb 1, 2024 | €0.01029 | €0.01046 | €0.009889157798 | €0.01025 | €0 | €0 |
Jan 25, 2024 | €0.002839378641 | €0.003140823967 | €0.002764716827 | €0.003098326443 | €0 | €0 |
Jan 22, 2024 | €0.003059927259 | €0.003073485577 | €0.002823581380 | €0.002829447682 | €0 | €0 |
Jan 19, 2024 | €0.002988860287 | €0.003038001318 | €0.002924242676 | €0.003015732903 | €0 | €0 |
Jan 16, 2024 | €0.003137338354 | €0.003175836881 | €0.003041933800 | €0.003129610045 | €0 | €0 |
Jan 9, 2024 | €0.003135775069 | €0.003193051035 | €0.002723842211 | €0.003108770642 | €0 | €0 |
Dec 28, 2023 | €0.003393825333 | €0.003623269676 | €0.003140418169 | €0.003325458407 | €0 | €0 |
Dec 23, 2023 | €0.003167254813 | €0.003526690792 | €0.003159562410 | €0.003452984046 | €0 | €0 |
Dec 17, 2023 | €0.003333664097 | €0.003343647552 | €0.003278188683 | €0.003280675842 | €0 | €0 |
Dec 15, 2023 | €0.003431793298 | €0.003432209116 | €0.003316752984 | €0.003316752984 | €0 | €0 |
Dec 12, 2023 | €0.003292164994 | €0.003332528762 | €0.003231831917 | €0.003285811563 | €0 | €0 |
Dec 5, 2023 | €0.003334068671 | €0.003458519679 | €0.003276710863 | €0.003457645056 | €0 | €0 |
Dec 3, 2023 | €0.003177460832 | €0.003234925399 | €0.003165747382 | €0.003218235679 | €0 | €0 |
Nov 28, 2023 | €0.002988165133 | €0.003059768668 | €0.002953654724 | €0.003027221573 | €0 | €0 |
Nov 23, 2023 | €0.003022815619 | €0.003046338386 | €0.002987410913 | €0.003015364043 | €0 | €0 |
Nov 22, 2023 | €0.002897781958 | €0.003054772874 | €0.002891116608 | €0.003023138842 | €0 | €0 |
Nov 20, 2023 | €0.002981890217 | €0.003029405764 | €0.002958645699 | €0.002993108733 | €0 | €0 |
Nov 17, 2023 | €0.002931273031 | €0.002972920056 | €0.002859384775 | €0.002910355963 | €0 | €0 |
Nov 16, 2023 | €0.003036959235 | €0.003113296985 | €0.002903861939 | €0.002930469949 | €1 | €0 |
Nov 13, 2023 | €0.002993638713 | €0.003158843653 | €0.002975055888 | €0.003074525971 | €0 | €0 |
Nov 9, 2023 | €0.002824569799 | €0.003176653989 | €0.002817646180 | €0.003173230070 | €1 | €0 |
Nov 1, 2023 | €0.002712300892 | €0.002787962720 | €0.002670830877 | €0.002780638191 | €0 | €0 |
Oct 30, 2023 | €0.002706907717 | €0.002739659451 | €0.002681993482 | €0.002716883996 | €0 | €0 |
Oct 25, 2023 | €0.002672127909 | €0.002740840016 | €0.002654189026 | €0.002698902126 | €0 | €0 |
Oct 19, 2023 | €0.002336082149 | €0.002693997359 | €0.002311014647 | €0.002684150008 | €0 | €0 |
Statistiques de prix de Exosis
Advanced chart
Technical analysis
À propos de Exosis
Copy link to sectionRessources
Copy link to sectionQuel est le prix Exosis aujourd’hui ?
Copy link to sectionLe prix EXO est actuellement €0.00. Le prix de Exosis est de -42.29% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Exosis en direct pour suivre le prix EXO/EUR en temps réel ci-dessus, ou comparer la valeur Exosis aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Exosis en haut de cette page.
Quelle est l’offre totale de EXO ?
Copy link to sectionL’offre en circulation est de 0.00 EXO, sur une offre maximale totale de 21,000,000.00 EXO.
Où puis-je acheter Exosis ?
Copy link to sectionVous pouvez acheter Exosis sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Exosis explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Exosis ?
Copy link to sectionLe moyen le plus simple d’investir dans Exosis est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Exosis