Rage (RAGE)
Rage (RAGE)
Le prix de Rage est de €0.00, soit un changement de +2.59% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Rage, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000000000020 |
24h Bas | €0.000000000020 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
Rage marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
RAGE/USDT | €0.000767617088 | €1.96 | €80.83 | 7,042 | Récemment |
2 |
![]() |
RAGE/INR | €0.000966405104 | €0.12 | €11.11 | 8 | Récemment |
3 |
![]() |
RAGE/WBNB | €2.00 | - | - | 1 | Récemment |
4 |
![]() |
RAGE/WBNB | €2.53 | - | - | 4 | Récemment |
5 |
![]() |
RAGE/WETH | €3.27 | - | - | 175 | Récemment |
6 |
![]() |
RAGE/WBNB | €3.05 | - | - | 56 | Récemment |
7 |
![]() |
RAGE/WBNB | €3.04 | - | - | 6 | Récemment |
8 |
![]() |
RAGE/WBNB | €1.50 | - | - | 36 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Rage
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 13, 2025 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Mar 12, 2025 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Mar 11, 2025 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Mar 10, 2025 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Mar 9, 2025 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Mar 8, 2025 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Mar 6, 2025 | €2.06 | €2.06 | €2.00 | €2.00 | €0 | €0 |
Mar 5, 2025 | €1.95 | €2.06 | €1.95 | €2.06 | €0 | €0 |
Mar 4, 2025 | €2.13 | €2.13 | €1.95 | €1.95 | €0 | €0 |
Mar 3, 2025 | €2.15 | €2.15 | €2.13 | €2.13 | €12 | €0 |
Mar 2, 2025 | €2.11 | €2.43 | €2.10 | €2.15 | €994 | €0 |
Mar 1, 2025 | €2.04 | €2.11 | €2.04 | €2.11 | €107 | €0 |
Feb 28, 2025 | €2.04 | €2.04 | €2.04 | €2.04 | €0 | €0 |
Feb 26, 2025 | €2.06 | €2.06 | €2.06 | €2.06 | €0 | €0 |
Feb 25, 2025 | €2.27 | €2.27 | €2.04 | €2.06 | €42 | €0 |
Feb 23, 2025 | €2.23 | €2.27 | €2.23 | €2.27 | €3 | €0 |
Feb 22, 2025 | €2.22 | €2.23 | €2.22 | €2.23 | €2 | €0 |
Feb 21, 2025 | €2.22 | €2.22 | €2.22 | €2.22 | €0 | €0 |
Feb 20, 2025 | €2.22 | €2.22 | €2.22 | €2.22 | €0 | €0 |
Feb 19, 2025 | €2.22 | €2.22 | €2.22 | €2.22 | €0 | €0 |
Feb 16, 2025 | €2.27 | €2.32 | €2.27 | €2.29 | €37 | €0 |
Feb 15, 2025 | €2.44 | €2.44 | €2.27 | €2.27 | €4 | €0 |
Feb 14, 2025 | €2.44 | €2.44 | €2.44 | €2.44 | €0 | €0 |
Feb 11, 2025 | €2.16 | €2.16 | €2.16 | €2.16 | €0 | €0 |
Feb 10, 2025 | €2.16 | €2.16 | €2.16 | €2.16 | €0 | €0 |
Feb 7, 2025 | €2.29 | €2.29 | €2.29 | €2.29 | €0 | €0 |
Feb 5, 2025 | €2.72 | €2.72 | €2.72 | €2.72 | €0 | €0 |
Feb 4, 2025 | €2.72 | €2.72 | €2.72 | €2.72 | €0 | €0 |
Feb 3, 2025 | €2.72 | €2.72 | €2.72 | €2.72 | €0 | €0 |
Feb 2, 2025 | €2.72 | €2.72 | €2.72 | €2.72 | €0 | €0 |
Feb 1, 2025 | €2.72 | €2.72 | €2.72 | €2.72 | €0 | €0 |
Jan 31, 2025 | €2.72 | €2.72 | €2.72 | €2.72 | €0 | €0 |
Jan 30, 2025 | €2.76 | €2.76 | €2.72 | €2.72 | €1 | €0 |
Jan 29, 2025 | €2.76 | €2.76 | €2.76 | €2.76 | €0 | €0 |
Jan 28, 2025 | €2.76 | €2.76 | €2.76 | €2.76 | €0 | €0 |
Jan 27, 2025 | €2.76 | €2.76 | €2.76 | €2.76 | €0 | €0 |
Jan 26, 2025 | €2.78 | €2.78 | €2.76 | €2.76 | €42 | €0 |
Jan 25, 2025 | €2.79 | €2.79 | €2.78 | €2.78 | €5 | €0 |
Jan 24, 2025 | €0.000194686702 | €0.000194720023 | €0.000192549588 | €0.000192587505 | €2 | €10,924 |
Jan 23, 2025 | €2.82 | €2.82 | €2.82 | €2.82 | €0 | €0 |
Jan 22, 2025 | €2.81 | €2.82 | €2.81 | €2.82 | €43 | €0 |
Jan 20, 2025 | €2.92 | €2.92 | €2.86 | €2.86 | €0 | €0 |
Jan 17, 2025 | €2.79 | €2.79 | €2.79 | €2.79 | €0 | €0 |
Jan 15, 2025 | €2.79 | €2.79 | €2.79 | €2.79 | €0 | €0 |
Jan 11, 2025 | €2.85 | €2.92 | €2.85 | €2.92 | €2 | €0 |
Jan 10, 2025 | €2.85 | €2.85 | €2.85 | €2.85 | €0 | €0 |
Jan 9, 2025 | €2.96 | €2.96 | €2.85 | €2.85 | €0 | €0 |
Jan 8, 2025 | €2.96 | €2.96 | €2.96 | €2.96 | €0 | €0 |
Jan 7, 2025 | €2.96 | €2.96 | €2.96 | €2.96 | €0 | €0 |
Jan 6, 2025 | €2.96 | €2.96 | €2.96 | €2.96 | €0 | €0 |
Jan 4, 2025 | €2.96 | €2.96 | €2.96 | €2.96 | €0 | €0 |
Jan 3, 2025 | €2.96 | €2.96 | €2.96 | €2.96 | €0 | €0 |
Jan 2, 2025 | €2.89 | €2.99 | €2.89 | €2.96 | €4 | €0 |
Jan 1, 2025 | €2.89 | €2.89 | €2.89 | €2.89 | €0 | €0 |
Dec 31, 2024 | €2.89 | €2.89 | €2.89 | €2.89 | €0 | €0 |
Dec 29, 2024 | €2.89 | €2.89 | €2.89 | €2.89 | €0 | €0 |
Dec 28, 2024 | €2.89 | €2.89 | €2.89 | €2.89 | €0 | €0 |
Dec 27, 2024 | €2.91 | €2.91 | €2.89 | €2.89 | €14 | €0 |
Dec 26, 2024 | €2.98 | €2.98 | €2.91 | €2.91 | €10 | €0 |
Dec 25, 2024 | €2.84 | €2.98 | €2.84 | €2.98 | €4 | €0 |
Dec 24, 2024 | €2.84 | €2.84 | €2.84 | €2.84 | €0 | €0 |
Dec 23, 2024 | €2.76 | €2.84 | €2.76 | €2.84 | €10 | €0 |
Dec 18, 2024 | €3.06 | €3.09 | €3.06 | €3.09 | €13 | €0 |
Dec 14, 2024 | €3.04 | €3.11 | €3.04 | €3.11 | €35 | €0 |
Dec 13, 2024 | €3.05 | €3.05 | €3.04 | €3.04 | €2 | €0 |
Dec 12, 2024 | €3.00 | €3.05 | €3.00 | €3.05 | €16 | €0 |
Dec 11, 2024 | €2.80 | €3.00 | €2.80 | €3.00 | €100 | €0 |
Dec 9, 2024 | €0.000355047210 | €0.000396607184 | €0.000212437461 | €0.000251626882 | €9,752 | €14,272 |
Dec 8, 2024 | €3.09 | €3.09 | €3.01 | €3.01 | €29 | €0 |
Dec 4, 2024 | €0.000223575360 | €0.000236934857 | €0.000217856785 | €0.000217934144 | €692 | €12,361 |
Dec 3, 2024 | €2.61 | €2.79 | €2.59 | €2.79 | €7 | €0 |
Nov 30, 2024 | €2.60 | €2.60 | €2.60 | €2.60 | €0 | €0 |
Nov 29, 2024 | €2.58 | €2.60 | €2.58 | €2.60 | €27 | €0 |
Nov 28, 2024 | €2.58 | €2.58 | €2.58 | €2.58 | €0 | €0 |
Nov 27, 2024 | €2.58 | €2.58 | €2.58 | €2.58 | €0 | €0 |
Nov 26, 2024 | €2.58 | €2.58 | €2.58 | €2.58 | €0 | €0 |
Nov 25, 2024 | €2.63 | €2.63 | €2.58 | €2.58 | €3 | €0 |
Nov 24, 2024 | €2.48 | €2.64 | €2.48 | €2.63 | €9 | €0 |
Nov 23, 2024 | €2.48 | €2.48 | €2.48 | €2.48 | €0 | €0 |
Nov 21, 2024 | €2.44 | €2.44 | €2.44 | €2.44 | €0 | €0 |
Nov 20, 2024 | €2.44 | €2.44 | €2.44 | €2.44 | €0 | €0 |
Nov 19, 2024 | €2.48 | €2.48 | €2.44 | €2.44 | €3 | €0 |
Nov 18, 2024 | €2.48 | €2.48 | €2.48 | €2.48 | €0 | €0 |
Nov 16, 2024 | €2.49 | €2.49 | €2.48 | €2.48 | €147 | €0 |
Nov 15, 2024 | €2.52 | €2.54 | €2.49 | €2.49 | €103 | €0 |
Nov 14, 2024 | €2.57 | €2.57 | €2.45 | €2.52 | €205 | €0 |
Nov 11, 2024 | €2.57 | €2.57 | €2.57 | €2.57 | €0 | €0 |
Oct 31, 2024 | €2.55 | €2.55 | €2.55 | €2.55 | €0 | €0 |
Oct 27, 2024 | €2.57 | €2.57 | €2.57 | €2.57 | €0 | €0 |
Oct 19, 2024 | €2.53 | €2.60 | €2.53 | €2.59 | €67 | €0 |
Oct 15, 2024 | €2.53 | €2.53 | €2.53 | €2.53 | €0 | €0 |
Oct 14, 2024 | €2.48 | €2.53 | €2.48 | €2.53 | €1 | €0 |
Oct 8, 2024 | €2.47 | €2.47 | €2.47 | €2.47 | €0 | €0 |
Oct 4, 2024 | €2.36 | €2.36 | €2.36 | €2.36 | €0 | €0 |
Sep 29, 2024 | €2.63 | €2.63 | €2.63 | €2.63 | €0 | €0 |
Sep 24, 2024 | €2.69 | €2.69 | €2.58 | €2.60 | €105 | €0 |
Sep 23, 2024 | €2.56 | €2.69 | €2.56 | €2.69 | €7 | €0 |
Sep 17, 2024 | €2.43 | €2.43 | €2.43 | €2.43 | €0 | €0 |
Jul 15, 2024 | €3.53 | €4.36 | €3.53 | €3.93 | €2,911 | €0 |
Jul 7, 2024 | €3.60 | €3.60 | €3.60 | €3.60 | €0 | €0 |
Statistiques de prix de Rage
Advanced chart
Technical analysis
À propos de Rage
Copy link to sectionRessources
Copy link to sectionQuel est le prix Rage aujourd’hui ?
Copy link to sectionLe prix RAGE est actuellement €0.00. Le prix de Rage est de -7.40% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Rage en direct pour suivre le prix RAGE/EUR en temps réel ci-dessus, ou comparer la valeur Rage aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Rage en haut de cette page.
Quelle est l’offre totale de RAGE ?
Copy link to sectionL’offre en circulation est de 0.00 RAGE, sur une offre maximale totale de 0.00 RAGE.
Où puis-je acheter Rage ?
Copy link to sectionVous pouvez acheter Rage sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Rage explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Rage ?
Copy link to sectionLe moyen le plus simple d’investir dans Rage est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Rage