FidexToken (FEX)
FidexToken (FEX)
Le prix de FidexToken est de €0.00, soit un changement de +5.33% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de FidexToken, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000034498047 |
24h Bas | €0.000034498047 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | 30.95B |
Offre maximale | - |
FidexToken marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
FEX/ETH | €3.44 | - | - | 0 | Récemment |
2 |
![]() |
FEX/WETH | €4.54 | - | - | 10 | Récemment |
3 |
![]() |
FEX/ETH | €1.46 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de FidexToken
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €1,067,657 |
Dec 8, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €1,067,657 |
Dec 7, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €1,067,657 |
Dec 6, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €1,067,657 |
Dec 5, 2024 | €3.37 | €3.48 | €3.32 | €3.45 | €0 | €1,067,657 |
Dec 4, 2024 | €3.18 | €3.42 | €3.18 | €3.37 | €0 | €1,043,807 |
Dec 3, 2024 | €3.20 | €3.22 | €3.10 | €3.18 | €0 | €984,842 |
Dec 2, 2024 | €3.26 | €3.30 | €3.13 | €3.20 | €0 | €990,222 |
Dec 1, 2024 | €3.26 | €3.29 | €3.22 | €3.26 | €0 | €1,007,777 |
Nov 29, 2024 | €3.15 | €3.20 | €3.11 | €3.16 | €0 | €978,036 |
Nov 28, 2024 | €3.22 | €3.22 | €3.11 | €3.15 | €0 | €973,636 |
Nov 27, 2024 | €2.92 | €3.23 | €2.90 | €3.22 | €0 | €995,511 |
Nov 26, 2024 | €3.00 | €3.04 | €2.87 | €2.92 | €0 | €904,441 |
Nov 25, 2024 | €2.95 | €3.11 | €2.91 | €3.00 | €0 | €929,678 |
Nov 23, 2024 | €2.92 | €3.07 | €2.92 | €2.99 | €0 | €923,960 |
Nov 22, 2024 | €2.96 | €3.01 | €2.88 | €2.92 | €0 | €904,827 |
Nov 20, 2024 | €2.73 | €2.77 | €2.67 | €2.70 | €0 | €834,514 |
Nov 18, 2024 | €2.70 | €2.83 | €2.68 | €2.83 | €0 | €875,095 |
Nov 17, 2024 | €2.75 | €2.77 | €2.67 | €2.70 | €0 | €836,709 |
Nov 16, 2024 | €2.72 | €2.82 | €2.70 | €2.75 | €0 | €852,024 |
Nov 14, 2024 | €2.80 | €2.85 | €2.68 | €2.68 | €0 | €830,858 |
Nov 12, 2024 | €2.97 | €3.02 | €2.82 | €2.86 | €0 | €885,502 |
Nov 11, 2024 | €2.80 | €2.97 | €2.74 | €2.97 | €0 | €917,639 |
Nov 10, 2024 | €2.76 | €2.85 | €2.73 | €2.80 | €0 | €867,410 |
Nov 8, 2024 | €2.55 | €2.61 | €2.54 | €2.60 | €0 | €804,771 |
Nov 3, 2024 | €2.19 | €2.19 | €2.12 | €2.16 | €0 | €668,041 |
Oct 31, 2024 | €2.34 | €2.34 | €2.20 | €2.21 | €0 | €684,117 |
Oct 29, 2024 | €2.25 | €2.35 | €2.25 | €2.32 | €0 | €717,163 |
Oct 27, 2024 | €2.18 | €2.22 | €2.16 | €2.20 | €0 | €681,534 |
Oct 25, 2024 | €2.23 | €2.24 | €2.09 | €2.14 | €0 | €661,269 |
Oct 23, 2024 | €2.30 | €2.31 | €2.16 | €2.21 | €0 | €682,853 |
Oct 19, 2024 | €2.32 | €2.34 | €2.31 | €2.33 | €0 | €720,521 |
Oct 18, 2024 | €2.29 | €2.35 | €2.28 | €2.32 | €0 | €718,357 |
Oct 16, 2024 | €2.29 | €2.32 | €2.28 | €2.29 | €0 | €710,106 |
Oct 14, 2024 | €2.17 | €2.32 | €2.15 | €2.31 | €0 | €714,940 |
Oct 11, 2024 | €2.09 | €2.17 | €2.09 | €2.14 | €0 | €662,482 |
Oct 6, 2024 | €2.12 | €2.16 | €2.12 | €2.14 | €0 | €663,002 |
Oct 4, 2024 | €2.06 | €2.14 | €2.06 | €2.12 | €0 | €656,586 |
Sep 29, 2024 | €2.35 | €2.36 | €2.32 | €2.34 | €0 | €723,680 |
Sep 27, 2024 | €2.31 | €2.39 | €2.30 | €2.37 | €0 | €733,122 |
Sep 24, 2024 | €2.33 | €2.34 | €2.28 | €2.33 | €0 | €721,995 |
Sep 23, 2024 | €2.27 | €2.37 | €2.24 | €2.33 | €0 | €720,193 |
Sep 22, 2024 | €2.30 | €2.31 | €2.22 | €2.27 | €0 | €701,977 |
Sep 20, 2024 | €2.17 | €2.26 | €2.14 | €2.25 | €0 | €695,820 |
Sep 19, 2024 | €2.08 | €2.19 | €2.08 | €2.17 | €0 | €670,133 |
Sep 18, 2024 | €2.06 | €2.08 | €2.00 | €2.08 | €0 | €643,734 |
Sep 17, 2024 | €2.02 | €2.10 | €1.99 | €2.06 | €0 | €636,428 |
Sep 16, 2024 | €2.04 | €2.05 | €1.98 | €2.02 | €0 | €624,065 |
Sep 15, 2024 | €2.13 | €2.13 | €2.02 | €2.04 | €0 | €630,290 |
Jul 23, 2024 | €3.03 | €3.11 | €2.99 | €3.06 | €0 | €946,584 |
Jul 20, 2024 | €3.08 | €3.11 | €3.06 | €3.09 | €0 | €957,609 |
Jul 18, 2024 | €2.98 | €3.07 | €2.97 | €3.01 | €0 | €932,808 |
Jul 14, 2024 | €2.79 | €2.87 | €2.78 | €2.85 | €0 | €881,743 |
Jul 11, 2024 | €2.72 | €2.82 | €2.69 | €2.72 | €0 | €843,197 |
Jul 7, 2024 | €2.70 | €2.70 | €2.57 | €2.58 | €0 | €797,067 |
Jul 2, 2024 | €3.02 | €3.04 | €2.99 | €3.00 | €0 | €929,036 |
Jun 28, 2024 | €3.03 | €3.06 | €2.96 | €2.96 | €0 | €917,250 |
Jun 17, 2024 | €3.18 | €3.19 | €3.05 | €3.09 | €0 | €955,106 |
May 31, 2024 | €3.29 | €3.38 | €3.27 | €3.31 | €0 | €1,023,026 |
May 15, 2024 | €2.53 | €2.67 | €2.52 | €2.67 | €0 | €825,546 |
May 14, 2024 | €2.59 | €2.60 | €2.52 | €2.53 | €0 | €783,420 |
May 5, 2024 | €2.74 | €2.78 | €2.70 | €2.76 | €0 | €853,180 |
Apr 28, 2024 | €2.86 | €2.94 | €2.85 | €2.87 | €0 | €887,043 |
Apr 26, 2024 | €2.77 | €2.78 | €2.73 | €2.75 | €0 | €851,218 |
Apr 24, 2024 | €2.83 | €2.89 | €2.73 | €2.76 | €0 | €853,739 |
Apr 23, 2024 | €2.81 | €2.87 | €2.77 | €2.83 | €0 | €875,342 |
Apr 21, 2024 | €2.77 | €2.81 | €2.75 | €2.77 | €0 | €855,807 |
Apr 19, 2024 | €2.69 | €2.74 | €2.52 | €2.69 | €0 | €831,977 |
Apr 17, 2024 | €2.71 | €2.74 | €2.57 | €2.62 | €0 | €811,583 |
Apr 14, 2024 | €2.65 | €2.79 | €2.57 | €2.77 | €0 | €858,130 |
Apr 9, 2024 | €3.25 | €3.27 | €3.04 | €3.08 | €0 | €953,063 |
Apr 7, 2024 | €2.95 | €3.04 | €2.94 | €3.03 | €0 | €939,261 |
Apr 5, 2024 | €2.92 | €2.94 | €2.83 | €2.92 | €0 | €902,910 |
Apr 3, 2024 | €2.88 | €2.95 | €2.82 | €2.91 | €0 | €901,417 |
Mar 31, 2024 | €3.08 | €3.21 | €3.08 | €3.20 | €0 | €991,747 |
Mar 29, 2024 | €3.13 | €3.15 | €3.05 | €3.09 | €0 | €955,138 |
Mar 28, 2024 | €3.08 | €3.17 | €3.05 | €3.13 | €0 | €968,634 |
Mar 24, 2024 | €2.93 | €3.05 | €2.90 | €3.04 | €0 | €939,319 |
Mar 22, 2024 | €3.07 | €3.11 | €2.86 | €2.92 | €0 | €903,614 |
Mar 21, 2024 | €3.09 | €3.15 | €3.00 | €3.07 | €0 | €948,888 |
Mar 15, 2024 | €3.41 | €3.45 | €3.16 | €3.28 | €0 | €1,015,997 |
Mar 8, 2024 | €3.40 | €3.51 | €3.37 | €3.42 | €0 | €1,059,166 |
Mar 6, 2024 | €3.13 | €3.42 | €3.08 | €3.36 | €0 | €1,039,626 |
Mar 3, 2024 | €3.01 | €3.07 | €2.97 | €3.07 | €0 | €948,649 |
Mar 2, 2024 | €3.02 | €3.04 | €2.99 | €3.01 | €0 | €930,287 |
Mar 1, 2024 | €2.84 | €3.03 | €2.61 | €3.02 | €0 | €934,146 |
Feb 22, 2024 | €2.61 | €2.66 | €2.55 | €2.61 | €0 | €807,608 |
Feb 18, 2024 | €2.45 | €2.54 | €2.43 | €2.53 | €0 | €782,359 |
Feb 16, 2024 | €2.48 | €2.51 | €2.43 | €2.46 | €0 | €762,807 |
Feb 11, 2024 | €2.05 | €2.44 | €2.00 | €2.20 | €0 | €681,733 |
Feb 8, 2024 | €2.13 | €2.24 | €1.90 | €2.19 | €0 | €676,282 |
Feb 6, 2024 | €2.23 | €2.23 | €1.91 | €2.12 | €0 | €654,925 |
Jan 26, 2024 | €2.18 | €2.19 | €1.93 | €2.03 | €0 | €627,254 |
Jan 24, 2024 | €1.97 | €2.21 | €1.94 | €2.00 | €0 | €620,117 |
Jan 19, 2024 | €2.17 | €2.20 | €2.12 | €2.19 | €0 | €676,965 |
Jan 12, 2024 | €2.21 | €2.38 | €2.15 | €2.22 | €0 | €686,341 |
Jan 9, 2024 | €2.05 | €2.24 | €1.78 | €2.10 | €0 | €649,564 |
Jan 8, 2024 | €1.95 | €2.07 | €1.91 | €2.05 | €0 | €634,468 |
Jan 3, 2024 | €2.07 | €2.09 | €1.90 | €1.94 | €0 | €601,391 |
Jan 2, 2024 | €2.07 | €2.13 | €2.06 | €2.07 | €0 | €641,130 |
Statistiques de prix de FidexToken
Advanced chart
Technical analysis
À propos de FidexToken
Copy link to sectionRessources
Copy link to sectionQuel est le prix FidexToken aujourd’hui ?
Copy link to sectionLe prix FEX est actuellement €0.00. Le prix de FidexToken est de +34.41% au cours des 30 derniers jours. Vous pouvez utiliser le graphique FidexToken en direct pour suivre le prix FEX/EUR en temps réel ci-dessus, ou comparer la valeur FidexToken aujourd’hui à ses performances passées en utilisant l’onglet historique des prix FidexToken en haut de cette page.
Quelle est l’offre totale de FEX ?
Copy link to sectionL’offre en circulation est de 30,948,335,553.00 FEX, sur une offre maximale totale de 0.00 FEX.
Où puis-je acheter FidexToken ?
Copy link to sectionVous pouvez acheter FidexToken sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy FidexToken explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans FidexToken ?
Copy link to sectionLe moyen le plus simple d’investir dans FidexToken est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
FidexToken