Firebird Finance (HOPE)
Firebird Finance (HOPE)
Le prix de Firebird Finance est de €0.00, soit un changement de 0.00% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Firebird Finance, son fonctionnement et comment investir.
Invezz est une plateforme indépendante dont le but est d’aider les utilisateurs à atteindre la liberté financière. Afin de financer notre travail, nous nous associons à des annonceurs qui nous rémunèrent pour les utilisateurs qu’Invezz fait référence à leurs services. Bien que nos critiques et évaluations de chaque produit sur le site soient indépendantes et impartiales, les marques peuvent payer pour apparaître plus haut dans notre classement ou placer des annonces dans des zones spécifiques du site. L’ordre dans lequel les produits et services apparaissent sur Invezz ne représente pas une approbation de notre part, et veuillez noter qu’il peut y avoir d’autres plates-formes disponibles pour vous que les produits et services qui apparaissent sur notre site Web. En savoir plus sur la façon dont nous gagnons de l’argent >
| 24h Change | €0.00 |
|---|---|
| 24h Haut | €0.000025582213 |
| 24h Bas | €0.000025582213 |
| Capitalisation boursière | - |
| Volume de trading (24h) | €0 |
| Domination du marché | - |
| Rang du marché | # |
| Offre en circulation | - |
| Offre maximale | 111.78M |
Firebird Finance marchés
| # | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
|---|---|---|---|---|---|---|---|
| 1 |
Firebird Finance (Polygon)
|
WMATIC/HOPE | €0.59 | - | - | 0 | Récemment |
| 2 |
Firebird Finance (Polygon)
|
WETH/HOPE | €1,396.57 | - | - | 21 | Récemment |
| 3 |
QuickSwap
|
WMATIC/HOPE | €0.64 | - | - | 0 | Récemment |
| 4 |
Firebird Finance (Polygon)
|
WETH/HOPE | €1,449.15 | - | - | 123 | Récemment |
| 5 |
Firebird Finance (Polygon)
|
WMATIC/HOPE | €0.48 | - | - | 122 | Récemment |
| 6 |
QuickSwap
|
WMATIC/HOPE | €0.48 | - | - | 1 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Firebird Finance
| Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jul 22, 2024 | €8.65 | €8.65 | €8.54 | €8.54 | €2 | €81,655 |
| May 31, 2024 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
| Apr 30, 2024 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
| Apr 28, 2024 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
| Apr 26, 2024 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
| Apr 25, 2024 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
| Apr 21, 2024 | €2.23 | €2.52 | €2.23 | €2.52 | €2 | €0 |
| Apr 18, 2024 | €2.46 | €2.46 | €2.23 | €2.23 | €0 | €0 |
| Apr 14, 2024 | €2.16 | €2.16 | €2.16 | €2.16 | €0 | €0 |
| Apr 9, 2024 | €2.52 | €2.52 | €2.52 | €2.52 | €0 | €0 |
| Apr 7, 2024 | €2.42 | €2.52 | €2.42 | €2.52 | €1 | €0 |
| Apr 4, 2024 | €2.29 | €2.43 | €2.29 | €2.43 | €4 | €0 |
| Apr 3, 2024 | €2.29 | €2.29 | €2.29 | €2.29 | €0 | €0 |
| Mar 31, 2024 | €2.70 | €2.70 | €2.70 | €2.70 | €0 | €0 |
| Mar 30, 2024 | €2.70 | €2.70 | €2.70 | €2.70 | €0 | €0 |
| Mar 24, 2024 | €2.81 | €2.81 | €2.76 | €2.76 | €0 | €0 |
| Mar 17, 2024 | €3.23 | €3.23 | €3.23 | €3.23 | €0 | €0 |
| Mar 14, 2024 | €3.56 | €3.56 | €3.47 | €3.52 | €2 | €0 |
| Mar 7, 2024 | €3.86 | €4.74 | €3.85 | €3.89 | €21 | €0 |
| Mar 6, 2024 | €3.94 | €3.94 | €3.86 | €3.86 | €1 | €0 |
| Mar 2, 2024 | €3.67 | €3.67 | €3.52 | €3.52 | €1 | €0 |
| Mar 1, 2024 | €3.39 | €3.67 | €3.39 | €3.67 | €6 | €0 |
| Feb 29, 2024 | €3.58 | €3.58 | €3.39 | €3.39 | €1 | €0 |
| Feb 26, 2024 | €3.76 | €3.76 | €3.61 | €3.61 | €1 | €0 |
| Feb 25, 2024 | €3.75 | €3.76 | €3.61 | €3.76 | €5 | €0 |
| Feb 23, 2024 | €3.07 | €3.75 | €3.07 | €3.75 | €41 | €0 |
| Feb 22, 2024 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
| Feb 21, 2024 | €3.39 | €3.39 | €3.07 | €3.07 | €1 | €0 |
| Feb 18, 2024 | €3.17 | €3.17 | €3.17 | €3.17 | €0 | €0 |
| Feb 10, 2024 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €0 |
| Feb 7, 2024 | €2.86 | €3.44 | €2.82 | €3.44 | €30 | €0 |
| Feb 2, 2024 | €2.24 | €2.24 | €2.24 | €2.24 | €0 | €0 |
| Jan 26, 2024 | €2.24 | €2.26 | €2.24 | €2.26 | €0 | €0 |
| Jan 23, 2024 | €2.47 | €2.47 | €2.47 | €2.47 | €0 | €0 |
| Jan 20, 2024 | €2.47 | €2.47 | €2.47 | €2.47 | €0 | €0 |
| Jan 19, 2024 | €2.47 | €2.47 | €2.47 | €2.47 | €0 | €0 |
| Jan 18, 2024 | €2.23 | €2.47 | €2.23 | €2.47 | €1 | €0 |
| Jan 16, 2024 | €2.30 | €2.31 | €2.22 | €2.22 | €1 | €0 |
| Jan 15, 2024 | €2.33 | €2.33 | €2.30 | €2.30 | €0 | €0 |
| Jan 13, 2024 | €2.55 | €2.55 | €2.55 | €2.55 | €0 | €0 |
| Jan 11, 2024 | €2.25 | €2.55 | €2.25 | €2.55 | €1 | €0 |
| Jan 10, 2024 | €2.16 | €2.27 | €2.16 | €2.25 | €1 | €0 |
| Jan 8, 2024 | €2.60 | €2.60 | €2.28 | €2.28 | €14 | €0 |
| Dec 25, 2023 | €3.60 | €3.63 | €2.12 | €2.66 | €97 | €0 |
| Dec 23, 2023 | €3.15 | €3.55 | €3.15 | €3.55 | €1 | €0 |
| Dec 17, 2023 | €3.39 | €3.39 | €3.11 | €3.12 | €0 | €0 |
| Dec 6, 2023 | €2.86 | €3.08 | €2.86 | €2.98 | €1 | €0 |
| Dec 4, 2023 | €3.88 | €3.88 | €2.77 | €2.85 | €25 | €0 |
| Nov 30, 2023 | €4.02 | €4.04 | €3.83 | €3.88 | €1 | €0 |
| Nov 29, 2023 | €3.68 | €4.05 | €3.68 | €4.01 | €3 | €0 |
| Nov 23, 2023 | €3.59 | €3.59 | €3.59 | €3.59 | €0 | €0 |
| Nov 22, 2023 | €3.44 | €3.60 | €3.44 | €3.59 | €0 | €0 |
| Nov 7, 2023 | €3.94 | €3.94 | €3.13 | €3.33 | €1 | €0 |
| Oct 31, 2023 | €2.91 | €2.95 | €2.84 | €2.94 | €0 | €0 |
| Oct 9, 2023 | €1.27 | €1.51 | €1.16 | €1.44 | €24 | €0 |
| Oct 3, 2023 | €2.99 | €3.05 | €2.06 | €2.06 | €77 | €0 |
| Oct 2, 2023 | €3.02 | €3.22 | €2.97 | €2.99 | €14 | €0 |
| Oct 1, 2023 | €4.00 | €4.01 | €2.93 | €3.02 | €89 | €0 |
| Sep 30, 2023 | €0.001427639180 | €0.001431639869 | €6.88 | €4.00 | €8,063 | €0 |
| Sep 29, 2023 | €0.001404257712 | €0.001428866234 | €0.001400909853 | €0.001427791994 | €132 | €0 |
| Sep 8, 2023 | €0.001445985544 | €0.001459216147 | €0.001418940383 | €0.001426627892 | €566 | €0 |
| Sep 5, 2023 | €0.001436673828 | €0.001456245815 | €0.001425599552 | €0.001441535574 | €92 | €0 |
| Sep 3, 2023 | €0.001424710467 | €0.001430372708 | €0.001421796528 | €0.001428318009 | €0 | €0 |
| Aug 31, 2023 | €0.001506713362 | €0.001526659616 | €0.001429664943 | €0.001438816326 | €309 | €0 |
| Aug 30, 2023 | €0.001538955578 | €0.001540866356 | €0.001493686398 | €0.001506710181 | €190 | €0 |
| Aug 29, 2023 | €0.001466621948 | €0.001561424689 | €0.001448870436 | €0.001538896550 | €487 | €0 |
| Aug 28, 2023 | €0.001461319073 | €0.001472846471 | €0.001439103283 | €0.001466752937 | €168 | €0 |
| Aug 27, 2023 | €0.001447336824 | €0.001468089599 | €0.001444013243 | €0.001461353522 | €131 | €0 |
| Aug 26, 2023 | €0.001448939771 | €0.001451773066 | €0.001442967534 | €0.001447346434 | €37 | €0 |
| Aug 25, 2023 | €0.001450826727 | €0.001462293673 | €0.001428018960 | €0.001448939771 | €177 | €0 |
| Aug 24, 2023 | €0.001474608365 | €0.001477451807 | €0.001431870247 | €0.001450924906 | €121 | €0 |
| Aug 23, 2023 | €0.001438830249 | €0.001495647867 | €0.001438510764 | €0.001474316501 | €196 | €0 |
| Aug 22, 2023 | €0.001500269203 | €0.001501607921 | €0.001402640633 | €0.001437956102 | €826 | €0 |
| Aug 21, 2023 | €0.001534686238 | €0.001535032086 | €0.001484506110 | €0.001500331695 | €196 | €0 |
| Aug 20, 2023 | €0.001545857393 | €0.001551796147 | €0.001515354644 | €0.001534673045 | €399 | €0 |
| Aug 19, 2023 | €0.001541391343 | €0.001568723971 | €0.001536598146 | €0.001545389664 | €138 | €0 |
| Aug 18, 2023 | €0.001550514855 | €0.001567076749 | €0.001521147140 | €0.001541838409 | €277 | €0 |
| Aug 17, 2023 | €0.001670519467 | €0.001670519467 | €0.001474554845 | €0.001549042721 | €613 | €0 |
| Aug 16, 2023 | €0.001698709923 | €0.001698709923 | €0.001651480407 | €0.001670731166 | €430 | €0 |
| Aug 15, 2023 | €0.001749634210 | €0.001749634210 | €0.001686969607 | €0.001698358577 | €467 | €0 |
| Aug 14, 2023 | €0.001746372758 | €0.001764223481 | €0.001735074989 | €0.001749937525 | €12 | €0 |
| Aug 13, 2023 | €0.001754318274 | €0.001778211393 | €0.001739112506 | €0.001746494817 | €7 | €0 |
| Aug 12, 2023 | €0.001755839078 | €0.001759128393 | €0.001751190121 | €0.001754347024 | €55 | €0 |
| Aug 11, 2023 | €0.001762248443 | €0.001766598536 | €0.001745603155 | €0.001755892285 | €49 | €0 |
| Aug 10, 2023 | €0.001771651351 | €0.001785218941 | €0.001759349870 | €0.001762220539 | €100 | €0 |
| Aug 9, 2023 | €0.001765174995 | €0.001788811231 | €0.001756013503 | €0.001771908986 | €89 | €0 |
| Aug 8, 2023 | €0.001726885756 | €0.001784460373 | €0.001723088916 | €0.001765179891 | €175 | €0 |
| Aug 7, 2023 | €0.001734066661 | €0.001758053163 | €0.001699302704 | €0.001727079898 | €308 | €0 |
| Aug 6, 2023 | €0.001731377187 | €0.001743182454 | €0.001726404259 | €0.001734032922 | €143 | €0 |
| Aug 5, 2023 | €0.001727421317 | €0.001741892226 | €0.001721725643 | €0.001731409170 | €255 | €0 |
| Aug 4, 2023 | €0.001741880366 | €0.001744848404 | €0.001714899610 | €0.001727380685 | €77 | €0 |
| Aug 3, 2023 | €0.001756143723 | €0.001769298959 | €0.001733575683 | €0.001741824152 | €163 | €0 |
| Aug 2, 2023 | €0.001798304809 | €0.001801738028 | €0.001738665968 | €0.001756143723 | €38 | €0 |
| Aug 1, 2023 | €0.001776927943 | €0.001798297922 | €0.001736270345 | €0.001798297922 | €115 | €0 |
| Jul 31, 2023 | €0.001779879919 | €0.001801152626 | €0.001769832756 | €0.001776983163 | €305 | €0 |
| Jul 30, 2023 | €0.001813125944 | €0.001813671751 | €0.001763162054 | €0.001780079873 | €240 | €0 |
| Jul 29, 2023 | €0.001799681957 | €0.001821603726 | €0.001797890985 | €0.001813105352 | €71 | €0 |
| Jul 28, 2023 | €0.001798675178 | €0.001814253743 | €0.001786550625 | €0.001800074947 | €105 | €0 |
| Jul 27, 2023 | €0.001812933484 | €0.001832825042 | €0.001793902542 | €0.001798936841 | €94 | €0 |
| Jul 26, 2023 | €0.001790002335 | €0.001829680835 | €0.001775803806 | €0.001812540479 | €356 | €0 |
Statistiques de prix de Firebird Finance
Advanced chart
Technical analysis
À propos de Firebird Finance
Copy link to sectionRessources
Copy link to sectionQuel est le prix Firebird Finance aujourd’hui ?
Copy link to sectionLe prix HOPE est actuellement €0.00. Le prix de Firebird Finance est de 0.00% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Firebird Finance en direct pour suivre le prix HOPE/EUR en temps réel ci-dessus, ou comparer la valeur Firebird Finance aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Firebird Finance en haut de cette page.
Quelle est l’offre totale de HOPE ?
Copy link to sectionL’offre en circulation est de 0.00 HOPE, sur une offre maximale totale de 111,778,645.00 HOPE.
Où puis-je acheter Firebird Finance ?
Copy link to sectionVous pouvez acheter Firebird Finance sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Firebird Finance explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Firebird Finance ?
Copy link to sectionLe moyen le plus simple d’investir dans Firebird Finance est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Firebird Finance
