Smart Game Finance (SMART)
Smart Game Finance (SMART)
Le prix de Smart Game Finance est de €0.001566130903, soit un changement de +55.17% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Smart Game Finance, son fonctionnement et comment investir.
Invezz est une plateforme indépendante dont le but est d’aider les utilisateurs à atteindre la liberté financière. Afin de financer notre travail, nous nous associons à des annonceurs qui nous rémunèrent pour les utilisateurs qu’Invezz fait référence à leurs services. Bien que nos critiques et évaluations de chaque produit sur le site soient indépendantes et impartiales, les marques peuvent payer pour apparaître plus haut dans notre classement ou placer des annonces dans des zones spécifiques du site. L’ordre dans lequel les produits et services apparaissent sur Invezz ne représente pas une approbation de notre part, et veuillez noter qu’il peut y avoir d’autres plates-formes disponibles pour vous que les produits et services qui apparaissent sur notre site Web. En savoir plus sur la façon dont nous gagnons de l’argent >
| 24h Change | €0.000248621339 |
|---|---|
| 24h Haut | €0.002077028083 |
| 24h Bas | €0.001310261268 |
| Capitalisation boursière | - |
| Volume de trading (24h) | €1.07M |
| Domination du marché | - |
| Rang du marché | #3284 |
| Offre en circulation | - |
| Offre maximale | - |
Smart Game Finance marchés
| # | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
|---|---|---|---|---|---|---|---|
| 1 |
SafeTrade
|
SMART/SAFE | €0.000099281800 | €32.36 | €63.76 | 0 | Récemment |
| 2 |
SafeTrade
|
BC/SMART | €7.09 | €0.001397527518 | €8.20 | 0 | Récemment |
| 3 |
SafeTrade
|
SMART/BTC | €0.000232064618 | €159.52 | €7.76 | 2 | Récemment |
| 4 |
HitBTC
|
SMART/BTC | €0.000143879536 | €88.78 | €0.63 | 357 | Récemment |
| 5 |
Changelly PRO
|
SMART/BTC | €0.000143879536 | €88.78 | €0.63 | 357 | Récemment |
| 6 |
HitBTC
|
SMART/USDT | €0.000141700608 | €0.20 | €389.78 | 109 | Récemment |
| 7 |
Gate.io
|
SMART/USDT | €0.001563187548 | €86.37 | €64.00 | 1,217,053 | Récemment |
| 8 |
Bitget
|
SMART/USDT | €0.000330450246 | €6.60 | €74.46 | 32,007 | Récemment |
| 9 |
MEXC
|
SMART/USDT | €0.002283788910 | - | - | 217 | Récemment |
| 10 |
Gate.io
|
SMART/USDT | €0.006149101750 | €13.37 | €4.04 | 14,906 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Smart Game Finance
| Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 19, 2025 | €0.000968032981 | €0.002077028083 | €0.000967841808 | €0.001385210665 | €986,278 | €0 |
| Apr 18, 2025 | €0.001083201795 | €0.001095090176 | €0.000938907541 | €0.000968032981 | €984,863 | €0 |
| Apr 17, 2025 | €0.001068295208 | €0.001089087371 | €0.001058629438 | €0.001082411515 | €849,380 | €0 |
| Apr 16, 2025 | €0.001107677980 | €0.001114008271 | €0.001059424385 | €0.001071809337 | €1,149,259 | €0 |
| Apr 15, 2025 | €0.001060222753 | €0.001203025707 | €0.001057424628 | €0.001107677980 | €781,473 | €0 |
| Apr 14, 2025 | €0.001006568574 | €0.001086966871 | €0.000982793492 | €0.001060222753 | €1,062,020 | €0 |
| Apr 13, 2025 | €0.001016320219 | €0.001131188711 | €0.001004005418 | €0.001006508586 | €1,026,677 | €0 |
| Apr 6, 2025 | €0.001242701544 | €0.001263375420 | €0.001203403319 | €0.001207975763 | €1,138,911 | €0 |
| Apr 5, 2025 | €0.001273528140 | €0.001285812454 | €0.001217424378 | €0.001240056573 | €1,040,640 | €0 |
| Apr 4, 2025 | €0.001310366153 | €0.001318685267 | €0.001235050178 | €0.001277041322 | €1,147,890 | €0 |
| Apr 3, 2025 | €0.001295687674 | €0.001319010104 | €0.001266628326 | €0.001311244414 | €1,099,913 | €0 |
| Apr 1, 2025 | €0.001250850690 | €0.001271138952 | €0.001200110020 | €0.001257263644 | €1,055,979 | €0 |
| Mar 31, 2025 | €0.001249156754 | €0.001333861396 | €0.001222832456 | €0.001249972284 | €1,204,502 | €0 |
| Mar 29, 2025 | €0.001302845124 | €0.001330580862 | €0.001284676154 | €0.001306910083 | €968,944 | €0 |
| Mar 28, 2025 | €0.001322911155 | €0.001380264804 | €0.001281015559 | €0.001302845124 | €687,528 | €0 |
| Mar 26, 2025 | €0.001319146723 | €0.001320861814 | €0.001293373946 | €0.001315275518 | €845,219 | €0 |
| Mar 25, 2025 | €0.001328628204 | €0.001348990965 | €0.001296879173 | €0.001319146723 | €430,666 | €0 |
| Mar 24, 2025 | €0.001322366267 | €0.001385803074 | €0.001282020248 | €0.001328628204 | €769,990 | €0 |
| Mar 22, 2025 | €0.001403478092 | €0.001407886747 | €0.001279739744 | €0.001348473899 | €816,847 | €0 |
| Mar 21, 2025 | €0.001331415500 | €0.001468365192 | €0.001283764932 | €0.001403478092 | €981,522 | €0 |
| Mar 20, 2025 | €0.001342911256 | €0.001352306306 | €0.001282039935 | €0.001329564818 | €1,188,506 | €0 |
| Mar 19, 2025 | €0.001343117112 | €0.001383224067 | €0.001301968473 | €0.001344668993 | €1,096,524 | €0 |
| Mar 18, 2025 | €0.001377164257 | €0.001387310428 | €0.001303526286 | €0.001343995540 | €1,144,270 | €0 |
| Mar 17, 2025 | €0.001381331193 | €0.001395199751 | €0.001277396967 | €0.001376285403 | €1,122,491 | €0 |
| Mar 16, 2025 | €0.001302056053 | €0.001407511891 | €0.001299378658 | €0.001381331193 | €1,159,612 | €0 |
| Mar 15, 2025 | €0.001273148266 | €0.001338170525 | €0.001262501170 | €0.001301180887 | €1,116,587 | €0 |
| Mar 13, 2025 | €0.001419538933 | €0.001472426071 | €0.001170631538 | €0.001240900992 | €1,294,354 | €0 |
| Mar 12, 2025 | €0.001444044275 | €0.001455966630 | €0.001401821497 | €0.001419538933 | €1,195,427 | €0 |
| Mar 10, 2025 | €0.001419494064 | €0.001466430627 | €0.001357292044 | €0.001427112474 | €835,860 | €0 |
| Mar 9, 2025 | €0.001484428842 | €0.001499345188 | €0.001405223695 | €0.001417640895 | €1,380,846 | €0 |
| Mar 8, 2025 | €0.001469358035 | €0.001496755503 | €0.001407057661 | €0.001486185562 | €1,149,036 | €0 |
| Mar 7, 2025 | €0.001556158123 | €0.001561460675 | €0.001437013941 | €0.001469358035 | €1,103,275 | €0 |
| Mar 6, 2025 | €0.001534012289 | €0.001563387613 | €0.001524200141 | €0.001556158123 | €1,048,041 | €0 |
| Mar 5, 2025 | €0.001556561364 | €0.001567930892 | €0.001520667291 | €0.001534061108 | €1,294,935 | €0 |
| Mar 3, 2025 | €0.001560686383 | €0.001583740406 | €0.001493316574 | €0.001568119997 | €1,137,129 | €0 |
| Mar 2, 2025 | €0.001541204594 | €0.001580764840 | €0.001537486696 | €0.001559807618 | €1,206,250 | €0 |
| Mar 1, 2025 | €0.001515048723 | €0.001561168097 | €0.001512945146 | €0.001542960952 | €1,258,223 | €0 |
| Feb 28, 2025 | €0.001537824679 | €0.001552393000 | €0.001474302185 | €0.001516805302 | €1,215,257 | €0 |
| Feb 27, 2025 | €0.001569478284 | €0.001602198031 | €0.001517326824 | €0.001536069172 | €1,175,006 | €0 |
| Feb 26, 2025 | €0.001506812963 | €0.001588328637 | €0.001500622690 | €0.001568600990 | €1,303,064 | €0 |
| Feb 24, 2025 | €0.001655418497 | €0.001660889096 | €0.001551436221 | €0.001580270743 | €1,141,451 | €0 |
| Feb 22, 2025 | €0.001723964912 | €0.001738033016 | €0.001622353249 | €0.001693473821 | €1,289,275 | €0 |
| Feb 21, 2025 | €0.001674012918 | €0.001734390474 | €0.001618784418 | €0.001725852331 | €1,017,617 | €0 |
| Feb 20, 2025 | €0.001603294156 | €0.001741348231 | €0.001584059321 | €0.001675770411 | €1,210,001 | €0 |
| Feb 18, 2025 | €0.001801052749 | €0.001801958209 | €0.001646000637 | €0.001735855434 | €978,582 | €0 |
| Feb 17, 2025 | €0.001812693125 | €0.001818808723 | €0.001699181568 | €0.001801931311 | €1,136,471 | €0 |
| Feb 16, 2025 | €0.001774186080 | €0.001821225676 | €0.001741478188 | €0.001811814456 | €1,204,253 | €0 |
| Feb 15, 2025 | €0.001815279491 | €0.001847075223 | €0.001730037868 | €0.001774186080 | €1,125,053 | €0 |
| Feb 11, 2025 | €0.001673065237 | €0.001694373608 | €0.001644662843 | €0.001662961212 | €950,860 | €0 |
| Feb 10, 2025 | €0.001666492282 | €0.001697808194 | €0.001638971423 | €0.001673943948 | €1,381,011 | €0 |
| Feb 9, 2025 | €0.001687309486 | €0.001811579235 | €0.001609074366 | €0.001665613331 | €1,147,014 | €0 |
| Feb 8, 2025 | €0.001567853554 | €0.001696376856 | €0.001492920083 | €0.001687309486 | €1,292,359 | €0 |
| Feb 7, 2025 | €0.001476137764 | €0.001570719321 | €0.001436811299 | €0.001568732396 | €951,458 | €0 |
| Feb 6, 2025 | €0.001475044509 | €0.001579553878 | €0.001421685479 | €0.001477016417 | €1,328,851 | €0 |
| Feb 4, 2025 | €0.001415191906 | €0.001600205349 | €0.001370278873 | €0.001507081509 | €1,146,150 | €0 |
| Feb 3, 2025 | €0.001674007002 | €0.001677035504 | €0.001320905062 | €0.001415191906 | €978,028 | €0 |
| Feb 2, 2025 | €0.001991512694 | €0.002005804115 | €0.001538081765 | €0.001674885285 | €1,311,529 | €0 |
| Feb 1, 2025 | €0.002100251669 | €0.002109028926 | €0.001961611736 | €0.001991512694 | €1,024,188 | €0 |
| Jan 31, 2025 | €0.002409561527 | €0.002442775353 | €0.002001584931 | €0.002099586598 | €1,284,561 | €0 |
| Jan 30, 2025 | €0.002363764958 | €0.002436735374 | €0.002292213230 | €0.002409561527 | €1,183,688 | €0 |
| Jan 29, 2025 | €0.002254038665 | €0.002371559272 | €0.002243036613 | €0.002363278783 | €1,216,658 | €0 |
| Jan 28, 2025 | €0.002233226439 | €0.002292222362 | €0.002215840591 | €0.002254038665 | €1,130,372 | €0 |
| Jan 25, 2025 | €0.002295383060 | €0.002309742430 | €0.002208372498 | €0.002258306852 | €1,142,507 | €0 |
| Jan 24, 2025 | €0.002289992727 | €0.002303870531 | €0.002222742099 | €0.002296261507 | €930,237 | €0 |
| Jan 21, 2025 | €0.002078696572 | €0.002220362033 | €0.002044481446 | €0.002210177512 | €924,408 | €0 |
| Jan 20, 2025 | €0.002027371558 | €0.002101507744 | €0.001995395015 | €0.002079574400 | €1,630,630 | €0 |
| Jan 18, 2025 | €0.002358089611 | €0.002380197429 | €0.002198394829 | €0.002232221370 | €1,077,426 | €0 |
| Jan 17, 2025 | €0.002252473264 | €0.002394090290 | €0.002244494061 | €0.002357210711 | €1,503,058 | €0 |
| Jan 15, 2025 | €0.002095848900 | €0.002282064345 | €0.002073331796 | €0.002243012435 | €1,171,909 | €0 |
| Jan 14, 2025 | €0.002007769139 | €0.002120634938 | €0.001990800141 | €0.002095848900 | €1,260,057 | €0 |
| Jan 11, 2025 | €0.002045957994 | €0.002085564421 | €0.001993987704 | €0.002048947315 | €1,174,609 | €0 |
| Jan 10, 2025 | €0.001981227786 | €0.002071423291 | €0.001954393830 | €0.002046836842 | €1,158,375 | €0 |
| Jan 9, 2025 | €0.002007083419 | €0.002014061565 | €0.001922171610 | €0.001979470599 | €1,283,112 | €0 |
| Jan 8, 2025 | €0.002048806646 | €0.002064531129 | €0.001868413822 | €0.002005326672 | €921,101 | €0 |
| Jan 7, 2025 | €0.002040100488 | €0.002101060948 | €0.002027135995 | €0.002047928084 | €1,209,863 | €0 |
| Jan 5, 2025 | €0.002007562897 | €0.002052021747 | €0.001998185470 | €0.002022200943 | €1,199,779 | €0 |
| Jan 4, 2025 | €0.002016318146 | €0.002070271672 | €0.001991441384 | €0.002006684313 | €1,242,686 | €0 |
| Jan 1, 2025 | €0.002001776704 | €0.002100586387 | €0.001946282826 | €0.002042880104 | €1,278,608 | €0 |
| Dec 31, 2024 | €0.001766096425 | €0.002052086141 | €0.001751282611 | €0.002000023067 | €1,119,196 | €0 |
| Dec 30, 2024 | €0.001676816488 | €0.001906219352 | €0.001659914966 | €0.001766096425 | €1,298,148 | €0 |
| Dec 28, 2024 | €0.001818531397 | €0.001845952512 | €0.001592924657 | €0.001673257880 | €1,500,207 | €0 |
| Dec 26, 2024 | €0.001592492656 | €0.002138679960 | €0.001575178008 | €0.001962189664 | €1,109,324 | €0 |
| Dec 23, 2024 | €0.001249940751 | €0.001334483833 | €0.001211184494 | €0.001274991903 | €1,057,031 | €0 |
| Dec 22, 2024 | €0.001426102177 | €0.001444265342 | €0.001217499527 | €0.001249062983 | €1,411,850 | €0 |
| Dec 21, 2024 | €0.001474511961 | €0.001478591421 | €0.001393736302 | €0.001425224035 | €1,205,276 | €0 |
| Dec 20, 2024 | €0.001365250705 | €0.001542137951 | €0.001315782114 | €0.001476268378 | €955,363 | €0 |
| Dec 19, 2024 | €0.001399791495 | €0.001443022860 | €0.001350328212 | €0.001365250705 | €1,528,331 | €0 |
| Dec 18, 2024 | €0.001474367605 | €0.001481453260 | €0.001398627663 | €0.001400669658 | €960,616 | €0 |
| Dec 16, 2024 | €0.001495654999 | €0.001526248087 | €0.001473136746 | €0.001490500920 | €1,052,354 | €0 |
| Dec 15, 2024 | €0.001507272939 | €0.001551100225 | €0.001479733885 | €0.001497411494 | €1,401,344 | €0 |
| Dec 14, 2024 | €0.001503433342 | €0.001551418741 | €0.001496051761 | €0.001505516211 | €1,165,843 | €0 |
| Dec 13, 2024 | €0.001521861441 | €0.001597165177 | €0.001449836759 | €0.001502554655 | €1,176,113 | €0 |
| Dec 11, 2024 | €0.001406835010 | €0.001607085538 | €0.001356183699 | €0.001542869667 | €1,383,430 | €0 |
| Dec 9, 2024 | €2.36 | €2.38 | €3.44 | €3.67 | €7 | €5,195 |
| Dec 8, 2024 | €0.001685636628 | €0.001724187531 | €0.001632668077 | €0.001679279356 | €1,163,890 | €0 |
| Dec 7, 2024 | €0.001668262645 | €0.001739548333 | €0.001638882410 | €0.001676856161 | €1,045,170 | €0 |
| Dec 6, 2024 | €0.001697349824 | €0.001757564247 | €0.001643565020 | €0.001671782187 | €1,065,246 | €0 |
| Dec 5, 2024 | €0.001695186319 | €0.001752631892 | €0.001656486295 | €0.001694579266 | €861,335 | €0 |
| Dec 4, 2024 | €0.001689342255 | €0.001778388463 | €0.001630903926 | €0.001696066021 | €768,832 | €0 |
| Dec 3, 2024 | €4.45 | €4.92 | €4.15 | €4.85 | €0 | €68,629 |
Statistiques de prix de Smart Game Finance
Advanced chart
Technical analysis
À propos de Smart Game Finance
Copy link to sectionRessources
Copy link to sectionQuel est le prix Smart Game Finance aujourd’hui ?
Copy link to sectionLe prix SMART est actuellement €0.001566130903. Le prix de Smart Game Finance est de +20.25% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Smart Game Finance en direct pour suivre le prix SMART/EUR en temps réel ci-dessus, ou comparer la valeur Smart Game Finance aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Smart Game Finance en haut de cette page.
Quelle est l’offre totale de SMART ?
Copy link to sectionL’offre en circulation est de 0.00 SMART, sur une offre maximale totale de 0.00 SMART.
Où puis-je acheter Smart Game Finance ?
Copy link to sectionVous pouvez acheter Smart Game Finance sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Smart Game Finance explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Smart Game Finance ?
Copy link to sectionLe moyen le plus simple d’investir dans Smart Game Finance est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Smart Game Finance
