FUTURAX (FTXT)
FUTURAX (FTXT)
Le prix de FUTURAX est de €0.00, soit un changement de +9.25% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de FUTURAX, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000034486268 |
24h Bas | €0.000034486268 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
FUTURAX marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
FTXT/ETH | €3.44 | - | - | 0 | Récemment |
2 |
![]() |
FTXT/ETH | €1.45 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de FUTURAX
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
Dec 8, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
Dec 6, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
Dec 5, 2024 | €3.37 | €3.48 | €3.32 | €3.45 | €0 | €0 |
Dec 4, 2024 | €3.18 | €3.42 | €3.18 | €3.37 | €0 | €0 |
Dec 3, 2024 | €3.20 | €3.22 | €3.09 | €3.18 | €0 | €0 |
Dec 2, 2024 | €3.26 | €3.30 | €3.13 | €3.20 | €0 | €0 |
Dec 1, 2024 | €3.26 | €3.29 | €3.22 | €3.26 | €0 | €0 |
Nov 29, 2024 | €3.14 | €3.20 | €3.11 | €3.16 | €0 | €0 |
Nov 28, 2024 | €3.22 | €3.22 | €3.11 | €3.14 | €0 | €0 |
Nov 26, 2024 | €3.00 | €3.04 | €2.87 | €2.92 | €0 | €0 |
Nov 25, 2024 | €2.95 | €3.11 | €2.91 | €3.00 | €0 | €0 |
Nov 24, 2024 | €2.98 | €3.03 | €2.89 | €2.95 | €0 | €0 |
Nov 23, 2024 | €2.92 | €3.07 | €2.92 | €2.98 | €0 | €0 |
Nov 22, 2024 | €2.96 | €3.01 | €2.88 | €2.92 | €0 | €0 |
Nov 21, 2024 | €2.70 | €2.97 | €2.67 | €2.96 | €0 | €0 |
Nov 20, 2024 | €2.73 | €2.77 | €2.67 | €2.70 | €0 | €0 |
Nov 19, 2024 | €2.83 | €2.83 | €2.70 | €2.73 | €0 | €0 |
Nov 18, 2024 | €2.70 | €2.83 | €2.68 | €2.83 | €0 | €0 |
Nov 17, 2024 | €2.75 | €2.77 | €2.67 | €2.70 | €0 | €0 |
Nov 15, 2024 | €2.68 | €2.74 | €2.65 | €2.72 | €0 | €0 |
Nov 14, 2024 | €2.80 | €2.84 | €2.68 | €2.68 | €0 | €0 |
Nov 10, 2024 | €2.76 | €2.85 | €2.73 | €2.80 | €0 | €0 |
Nov 9, 2024 | €2.60 | €2.75 | €2.60 | €2.75 | €0 | €0 |
Nov 1, 2024 | €2.21 | €2.26 | €2.18 | €2.21 | €0 | €0 |
Oct 21, 2024 | €2.41 | €2.42 | €2.33 | €2.34 | €0 | €0 |
Oct 19, 2024 | €2.32 | €2.34 | €2.31 | €2.33 | €0 | €0 |
Oct 15, 2024 | €2.31 | €2.35 | €2.23 | €2.29 | €0 | €0 |
Oct 14, 2024 | €2.17 | €2.32 | €2.15 | €2.31 | €0 | €0 |
Oct 12, 2024 | €2.14 | €2.18 | €2.14 | €2.18 | €0 | €0 |
Oct 9, 2024 | €2.14 | €2.17 | €2.07 | €2.08 | €0 | €0 |
Sep 24, 2024 | €2.33 | €2.34 | €2.28 | €2.33 | €0 | €0 |
Sep 23, 2024 | €2.27 | €2.37 | €2.24 | €2.33 | €0 | €0 |
Sep 18, 2024 | €2.06 | €2.08 | €2.00 | €2.08 | €0 | €0 |
Sep 16, 2024 | €2.04 | €2.05 | €1.98 | €2.02 | €0 | €0 |
Jul 22, 2024 | €3.11 | €3.13 | €3.01 | €3.03 | €0 | €0 |
Jul 14, 2024 | €2.79 | €2.87 | €2.78 | €2.85 | €0 | €0 |
Jul 7, 2024 | €2.69 | €2.70 | €2.57 | €2.57 | €0 | €0 |
Jul 6, 2024 | €2.62 | €2.70 | €2.60 | €2.69 | €0 | €0 |
Jul 3, 2024 | €3.00 | €3.01 | €2.86 | €2.89 | €0 | €0 |
Jun 28, 2024 | €3.02 | €3.06 | €2.95 | €2.96 | €0 | €0 |
Jun 25, 2024 | €2.94 | €3.01 | €2.93 | €2.98 | €0 | €0 |
Jun 14, 2024 | €3.05 | €3.10 | €2.96 | €3.06 | €0 | €0 |
May 28, 2024 | €3.42 | €3.44 | €3.32 | €3.37 | €0 | €0 |
May 6, 2024 | €2.76 | €2.83 | €2.68 | €2.69 | €0 | €0 |
May 5, 2024 | €2.74 | €2.78 | €2.70 | €2.76 | €0 | €0 |
Apr 26, 2024 | €2.77 | €2.78 | €2.73 | €2.75 | €0 | €0 |
Apr 25, 2024 | €2.76 | €2.80 | €2.71 | €2.77 | €0 | €0 |
Apr 23, 2024 | €2.81 | €2.87 | €2.77 | €2.83 | €0 | €0 |
Apr 9, 2024 | €3.25 | €3.27 | €3.04 | €3.08 | €0 | €0 |
Apr 7, 2024 | €2.95 | €3.04 | €2.94 | €3.03 | €0 | €0 |
Mar 31, 2024 | €3.08 | €3.21 | €3.08 | €3.20 | €0 | €0 |
Mar 18, 2024 | €3.20 | €3.20 | €3.04 | €3.09 | €0 | €0 |
Mar 11, 2024 | €3.41 | €3.58 | €3.33 | €3.57 | €0 | €0 |
Mar 3, 2024 | €3.00 | €3.07 | €2.97 | €3.06 | €0 | €0 |
Mar 2, 2024 | €3.02 | €3.04 | €2.99 | €3.00 | €0 | €0 |
Mar 1, 2024 | €2.84 | €3.03 | €2.61 | €3.02 | €0 | €0 |
Feb 27, 2024 | €2.79 | €2.90 | €2.62 | €2.88 | €0 | €0 |
Feb 26, 2024 | €2.73 | €2.81 | €2.67 | €2.79 | €0 | €0 |
Feb 24, 2024 | €2.57 | €2.64 | €2.55 | €2.63 | €0 | €0 |
Feb 22, 2024 | €2.61 | €2.66 | €2.55 | €2.61 | €0 | €0 |
Feb 16, 2024 | €2.48 | €2.51 | €2.43 | €2.46 | €0 | €0 |
Jan 28, 2024 | €2.05 | €2.09 | €1.89 | €1.98 | €0 | €0 |
Jan 26, 2024 | €2.17 | €2.19 | €1.93 | €2.03 | €0 | €0 |
Jan 24, 2024 | €1.97 | €2.21 | €1.94 | €2.00 | €0 | €0 |
Jan 20, 2024 | €2.19 | €2.19 | €2.16 | €2.17 | €0 | €0 |
Jan 19, 2024 | €2.17 | €2.20 | €2.12 | €2.19 | €0 | €0 |
Jan 17, 2024 | €2.27 | €2.28 | €2.20 | €2.22 | €0 | €0 |
Jan 13, 2024 | €2.22 | €2.27 | €2.19 | €2.26 | €0 | €0 |
Jan 11, 2024 | €2.09 | €2.38 | €1.82 | €2.21 | €0 | €0 |
Jan 8, 2024 | €1.81 | €2.21 | €1.78 | €2.05 | €0 | €0 |
Jan 3, 2024 | €2.02 | €2.22 | €1.79 | €1.94 | €0 | €0 |
Dec 28, 2023 | €1.98 | €2.17 | €1.78 | €2.04 | €0 | €0 |
Dec 8, 2023 | €2.07 | €2.09 | €2.06 | €2.07 | €0 | €0 |
Dec 6, 2023 | €2.02 | €2.03 | €1.96 | €1.96 | €0 | €0 |
Dec 2, 2023 | €1.83 | €1.91 | €1.83 | €1.90 | €0 | €0 |
Nov 22, 2023 | €1.70 | €1.84 | €1.70 | €1.81 | €0 | €0 |
Nov 20, 2023 | €1.77 | €1.81 | €1.75 | €1.78 | €0 | €0 |
Nov 9, 2023 | €1.66 | €1.87 | €1.66 | €1.87 | €0 | €0 |
Nov 8, 2023 | €1.66 | €1.67 | €1.65 | €1.66 | €0 | €0 |
Oct 20, 2023 | €1.38 | €1.43 | €1.37 | €1.41 | €0 | €0 |
Oct 9, 2023 | €1.44 | €1.44 | €1.37 | €1.39 | €0 | €0 |
Oct 5, 2023 | €1.45 | €1.45 | €1.42 | €1.42 | €0 | €0 |
Oct 2, 2023 | €1.52 | €1.53 | €1.45 | €1.46 | €0 | €0 |
Sep 30, 2023 | €1.46 | €1.48 | €1.46 | €1.47 | €0 | €0 |
Sep 28, 2023 | €1.40 | €1.46 | €1.40 | €1.45 | €0 | €0 |
Sep 22, 2023 | €1.39 | €1.41 | €1.39 | €1.40 | €0 | €0 |
Sep 9, 2023 | €1.44 | €1.44 | €1.43 | €1.44 | €0 | €0 |
Sep 8, 2023 | €1.45 | €1.45 | €1.42 | €1.44 | €0 | €0 |
Sep 7, 2023 | €1.43 | €1.46 | €1.43 | €1.45 | €0 | €0 |
Sep 3, 2023 | €1.44 | €1.44 | €1.43 | €1.44 | €0 | €0 |
Sep 2, 2023 | €1.43 | €1.44 | €1.43 | €1.44 | €0 | €0 |
Sep 1, 2023 | €1.45 | €1.45 | €1.41 | €1.43 | €0 | €0 |
Aug 31, 2023 | €1.50 | €1.51 | €1.44 | €1.45 | €0 | €0 |
Aug 30, 2023 | €1.52 | €1.52 | €1.49 | €1.50 | €0 | €0 |
Aug 29, 2023 | €1.45 | €1.53 | €1.44 | €1.52 | €0 | €0 |
Aug 28, 2023 | €1.46 | €1.46 | €1.43 | €1.45 | €0 | €0 |
Aug 27, 2023 | €1.45 | €1.46 | €1.45 | €1.46 | €0 | €0 |
Aug 26, 2023 | €1.45 | €1.45 | €1.44 | €1.45 | €0 | €0 |
Aug 25, 2023 | €1.46 | €1.46 | €1.44 | €1.45 | €0 | €0 |
Statistiques de prix de FUTURAX
Advanced chart
Technical analysis
À propos de FUTURAX
Copy link to sectionRessources
Copy link to sectionQuel est le prix FUTURAX aujourd’hui ?
Copy link to sectionLe prix FTXT est actuellement €0.00. Le prix de FUTURAX est de +44.42% au cours des 30 derniers jours. Vous pouvez utiliser le graphique FUTURAX en direct pour suivre le prix FTXT/EUR en temps réel ci-dessus, ou comparer la valeur FUTURAX aujourd’hui à ses performances passées en utilisant l’onglet historique des prix FUTURAX en haut de cette page.
Quelle est l’offre totale de FTXT ?
Copy link to sectionL’offre en circulation est de 0.00 FTXT, sur une offre maximale totale de 0.00 FTXT.
Où puis-je acheter FUTURAX ?
Copy link to sectionVous pouvez acheter FUTURAX sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy FUTURAX explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans FUTURAX ?
Copy link to sectionLe moyen le plus simple d’investir dans FUTURAX est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
FUTURAX