EarnGuild (EARN)
EarnGuild (EARN)
Le prix de EarnGuild est de €0.00, soit un changement de +1.16% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de EarnGuild, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000573806760 |
24h Bas | €0.000573806760 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
EarnGuild marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
EARN/WBNB | €0.26 | - | - | 2 | Récemment |
2 |
![]() |
EARN/BUSD | €0.27 | - | - | 2 | Récemment |
3 |
![]() |
EARN/USDT | €0.009677972614 | - | - | 145 | Récemment |
4 |
![]() |
EARN/USDT | €1.23 | €0.80 | €6.18 | 85,396 | Récemment |
5 |
![]() |
EARN/USDT | €7.05 | €17.61 | €1.10 | 3 | Récemment |
6 |
![]() |
EARN/USDT | €0.009079718188 | €1.20 | €41.08 | 0 | Récemment |
7 |
![]() |
EARN/WBNB | €0.000580953550 | - | - | 34 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de EarnGuild
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.000098210336 | €0.000098621604 | €0.000095846513 | €0.000096465366 | €6,179 | €149,494 |
Jan 16, 2025 | €0.000104173746 | €0.000111413694 | €0.000102861702 | €0.000110934758 | €8,365 | €171,917 |
Jan 10, 2025 | €0.000109877243 | €0.000111567717 | €0.000108035505 | €0.000109947797 | €12,528 | €170,388 |
Jan 3, 2025 | €0.000125041574 | €0.000139013402 | €0.000116482196 | €0.000131515637 | €2,720 | €203,812 |
Dec 25, 2024 | €0.000124674102 | €0.000128651636 | €0.000118543384 | €0.000119349529 | €3,559 | €184,958 |
Dec 24, 2024 | €0.000119541530 | €0.000127132147 | €0.000118980287 | €0.000124674102 | €2,192 | €193,210 |
Dec 23, 2024 | €0.000127241600 | €0.000127788684 | €0.000110748523 | €0.000119541530 | €2,995 | €185,256 |
Dec 22, 2024 | €0.000123884591 | €0.000133897523 | €0.000119388477 | €0.000127241600 | €3,131 | €197,188 |
Dec 15, 2024 | €0.000155468498 | €0.000172433825 | €0.000152569593 | €0.000160865680 | €8,002 | €249,296 |
Dec 12, 2024 | €0.000165380669 | €0.000166830659 | €0.000159057828 | €0.000161094077 | €4,067 | €249,650 |
Dec 4, 2024 | €0.000174098628 | €0.000219264578 | €0.000173219280 | €0.000179782726 | €15,489 | €278,547 |
Dec 3, 2024 | €0.000192398381 | €0.000212855596 | €0.000166567253 | €0.000174098628 | €16,186 | €269,740 |
Dec 2, 2024 | €0.000171194140 | €0.000235928562 | €0.000166839621 | €0.000192397204 | €14,828 | €297,316 |
Nov 24, 2024 | €0.000191050565 | €0.000201273446 | €0.000172345489 | €0.000191503682 | €8,017 | €280,871 |
Nov 23, 2024 | €0.000202905858 | €0.000202906630 | €0.000189586995 | €0.000191050565 | €4,216 | €280,206 |
Nov 22, 2024 | €0.000181516062 | €0.000243728862 | €0.000181016908 | €0.000202905858 | €9,790 | €297,590 |
Nov 21, 2024 | €0.000174854349 | €0.000204423509 | €0.000173220230 | €0.000181514619 | €8,268 | €266,217 |
Nov 13, 2024 | €0.000201755616 | €0.000255151938 | €0.000194872566 | €0.000215454595 | €11,096 | €315,987 |
Nov 9, 2024 | €0.000196380564 | €0.000199737932 | €0.000176599950 | €0.000181110186 | €8,262 | €265,614 |
Nov 1, 2024 | €0.000208481853 | €0.000244911165 | €0.000191182377 | €0.000196669410 | €9,246 | €255,645 |
Oct 22, 2024 | €0.000199210939 | €0.000220931817 | €0.000184762156 | €0.000217040789 | €6,963 | €281,999 |
Oct 10, 2024 | €0.000215782749 | €0.000215782749 | €0.000197528634 | €0.000199124895 | €6,330 | €258,676 |
Oct 8, 2024 | €0.000210980271 | €0.000223170038 | €0.000207765369 | €0.000218782823 | €5,226 | €311,994 |
Sep 30, 2024 | €0.000573806760 | €0.000573806760 | €0.000573806760 | €0.000573806760 | €0 | €0 |
Sep 26, 2024 | €0.000573806760 | €0.000573806760 | €0.000573806760 | €0.000573806760 | €0 | €0 |
Sep 24, 2024 | €0.000573806760 | €0.000573806760 | €0.000573806760 | €0.000573806760 | €0 | €0 |
Sep 23, 2024 | €0.000573806760 | €0.000573806760 | €0.000573806760 | €0.000573806760 | €0 | €0 |
Sep 22, 2024 | €0.000585249414 | €0.000585249414 | €0.000573806760 | €0.000573806760 | €30 | €0 |
Sep 18, 2024 | €0.000543147480 | €0.000545519873 | €0.000543147480 | €0.000545519873 | €1 | €0 |
Jul 22, 2024 | €0.000735419212 | €0.000735419212 | €0.000735419212 | €0.000735419212 | €0 | €0 |
Jul 17, 2024 | €0.000716494122 | €0.000722803464 | €0.000716494122 | €0.000722803464 | €5 | €0 |
Jul 14, 2024 | €0.000666351688 | €0.000676038627 | €0.000666351688 | €0.000676038627 | €0 | €0 |
Jul 7, 2024 | €0.000637814325 | €0.000637814325 | €0.000606394674 | €0.000606394674 | €0 | €0 |
Jun 27, 2024 | €0.000549452959 | €0.000552863554 | €0.000549452959 | €0.000552863554 | €0 | €0 |
Jun 20, 2024 | €0.000553240433 | €0.000576307152 | €0.000553240433 | €0.000576307152 | €1 | €0 |
Jun 2, 2024 | €0.000565675875 | €0.000565675875 | €0.000565675875 | €0.000565675875 | €0 | €0 |
Jun 1, 2024 | €0.000564957580 | €0.000565675875 | €0.000564957580 | €0.000565675875 | €4 | €0 |
May 29, 2024 | €0.000500330473 | €0.000537959846 | €0.000495097088 | €0.000529788532 | €148 | €0 |
May 23, 2024 | €0.000516378331 | €0.000516378331 | €0.000494016747 | €0.000494016747 | €0 | €0 |
May 15, 2024 | €0.000514807279 | €0.000514807279 | €0.000487825259 | €0.000487825259 | €12 | €0 |
May 5, 2024 | €0.000505346025 | €0.000518455386 | €0.000505346025 | €0.000514358432 | €3 | €0 |
Apr 25, 2024 | €0.000509011192 | €0.000509011192 | €0.000509011192 | €0.000509011192 | €0 | €0 |
Apr 24, 2024 | €0.000509011192 | €0.000509011192 | €0.000509011192 | €0.000509011192 | €0 | €0 |
Apr 21, 2024 | €0.000490280536 | €0.000490280536 | €0.000490280536 | €0.000490280536 | €0 | €0 |
Apr 9, 2024 | €0.000499610685 | €0.000499610685 | €0.000493332382 | €0.000493332382 | €7 | €0 |
Apr 7, 2024 | €0.000534060132 | €0.000534060132 | €0.000505549242 | €0.000505549242 | €47 | €0 |
Mar 30, 2024 | €0.000521613825 | €0.000521613825 | €0.000521613825 | €0.000521613825 | €0 | €0 |
Mar 24, 2024 | €0.000508093370 | €0.000508093370 | €0.000508093370 | €0.000508093370 | €0 | €0 |
Mar 19, 2024 | €0.000542433832 | €0.000542433832 | €0.000474485684 | €0.000474485684 | €2 | €0 |
Mar 18, 2024 | €0.000542433832 | €0.000542433832 | €0.000542433832 | €0.000542433832 | €0 | €0 |
Mar 6, 2024 | €0.000609397466 | €0.000677739329 | €0.000519931926 | €0.000533582434 | €302 | €0 |
Feb 29, 2024 | €0.000511958326 | €0.000654945706 | €0.000511958326 | €0.000654945706 | €190 | €0 |
Feb 27, 2024 | €0.000539366818 | €0.000539366818 | €0.000490971439 | €0.000490971439 | €54 | €0 |
Feb 26, 2024 | €0.000516345650 | €0.000539366818 | €0.000516345650 | €0.000539366818 | €1 | €0 |
Feb 25, 2024 | €0.000516345650 | €0.000516345650 | €0.000516345650 | €0.000516345650 | €0 | €0 |
Feb 24, 2024 | €0.000516345650 | €0.000516345650 | €0.000516345650 | €0.000516345650 | €0 | €0 |
Feb 23, 2024 | €0.000516345650 | €0.000516345650 | €0.000516345650 | €0.000516345650 | €0 | €0 |
Feb 22, 2024 | €0.000493186234 | €0.000516345650 | €0.000493186234 | €0.000516345650 | €1 | €0 |
Feb 21, 2024 | €0.000481955030 | €0.000493186234 | €0.000481955030 | €0.000493186234 | €4 | €0 |
Feb 20, 2024 | €0.000481955030 | €0.000481955030 | €0.000481955030 | €0.000481955030 | €0 | €0 |
Feb 18, 2024 | €0.000487206997 | €0.000490681219 | €0.000481128024 | €0.000481128024 | €12 | €0 |
Feb 16, 2024 | €0.000489644070 | €0.000489644070 | €0.000489644070 | €0.000489644070 | €0 | €0 |
Feb 14, 2024 | €0.000421667915 | €0.000466560964 | €0.000421667915 | €0.000466560964 | €0 | €0 |
Feb 12, 2024 | €0.000378945143 | €0.000421667915 | €0.000378945143 | €0.000421667915 | €97 | €0 |
Feb 10, 2024 | €0.000391427267 | €0.000391427267 | €0.000378506345 | €0.000378945143 | €12 | €0 |
Feb 3, 2024 | €0.000505172414 | €0.000505172414 | €0.000504303519 | €0.000504303519 | €0 | €0 |
Feb 1, 2024 | €0.000523623731 | €0.000523623731 | €0.000523623731 | €0.000523623731 | €0 | €0 |
Jan 31, 2024 | €0.000523623731 | €0.000523623731 | €0.000523623731 | €0.000523623731 | €0 | €0 |
Jan 30, 2024 | €0.000514720451 | €0.000532809583 | €0.000513504809 | €0.000523623731 | €55 | €0 |
Jan 29, 2024 | €0.000514720451 | €0.000514720451 | €0.000514720451 | €0.000514720451 | €0 | €0 |
Jan 28, 2024 | €0.000522050731 | €0.000522050731 | €0.000514720451 | €0.000514720451 | €1 | €0 |
Jan 27, 2024 | €0.000521474051 | €0.000523820448 | €0.000521293260 | €0.000522050731 | €15 | €0 |
Jan 26, 2024 | €0.000519260611 | €0.000522582399 | €0.000515659957 | €0.000521474051 | €15 | €0 |
Jan 25, 2024 | €0.000519610824 | €0.000519610824 | €0.000519260611 | €0.000519260611 | €4 | €0 |
Jan 24, 2024 | €0.000536726380 | €0.000536726380 | €0.000514126609 | €0.000519610824 | €34 | €0 |
Jan 22, 2024 | €0.000536726380 | €0.000536726380 | €0.000536726380 | €0.000536726380 | €0 | €0 |
Jan 21, 2024 | €0.000519704560 | €0.000536726380 | €0.000519704560 | €0.000536726380 | €1 | €0 |
Jan 19, 2024 | €0.000519704560 | €0.000519704560 | €0.000519704560 | €0.000519704560 | €0 | €0 |
Jan 14, 2024 | €0.000511862918 | €0.000515102023 | €0.000511862918 | €0.000513264865 | €4 | €0 |
Jan 11, 2024 | €0.000507650169 | €0.000521084492 | €0.000507650169 | €0.000521084492 | €1 | €0 |
Jan 8, 2024 | €0.000520748792 | €0.000520748792 | €0.000520748792 | €0.000520748792 | €0 | €0 |
Dec 27, 2023 | €0.000525878225 | €0.000545095395 | €0.000514049451 | €0.000542195586 | €4 | €0 |
Dec 25, 2023 | €0.000471171032 | €0.000471171032 | €0.000471171032 | €0.000471171032 | €0 | €0 |
Dec 12, 2023 | €0.000932776817 | €0.000932776817 | €0.000739697125 | €0.000775021422 | €416 | €0 |
Dec 8, 2023 | €0.000932092549 | €0.000948089048 | €0.000927779714 | €0.000941275955 | €9 | €0 |
Nov 26, 2023 | €0.000639506259 | €0.000639900537 | €0.000579104117 | €0.000586801968 | €13 | €0 |
Nov 13, 2023 | €0.000697592274 | €0.000704884997 | €0.000668008632 | €0.000668677240 | €9 | €0 |
Nov 1, 2023 | €0.000775507416 | €0.000777366903 | €0.000751155913 | €0.000768820904 | €5 | €0 |
Oct 31, 2023 | €0.000659568642 | €0.000800076970 | €0.000658858273 | €0.000775544424 | €141 | €0 |
Oct 24, 2023 | €0.000706519582 | €0.000729159519 | €0.000676427556 | €0.000683952471 | €31 | €0 |
Oct 6, 2023 | €0.000848119858 | €0.000851199326 | €0.000847118530 | €0.000847271844 | €4 | €0 |
Oct 4, 2023 | €0.000852336105 | €0.000852336105 | €0.000842446739 | €0.000848119858 | €0 | €0 |
Oct 3, 2023 | €0.000859399779 | €0.000863142863 | €0.000849102253 | €0.000852276136 | €2 | €0 |
Oct 2, 2023 | €0.000889666519 | €0.000902081355 | €0.000854344947 | €0.000859575563 | €13 | €0 |
Sep 27, 2023 | €0.000880738234 | €0.000893246525 | €0.000864035991 | €0.000869434987 | €13 | €0 |
Sep 11, 2023 | €0.000899002253 | €0.000899002253 | €0.000899002253 | €0.000899002253 | €0 | €0 |
Sep 9, 2023 | €0.000901314899 | €0.000906959678 | €0.000900791100 | €0.000905415307 | €0 | €0 |
Sep 3, 2023 | €0.000896093255 | €0.000897359418 | €0.000889512669 | €0.000892119544 | €3 | €0 |
Sep 2, 2023 | €0.000908152598 | €0.000915398197 | €0.000891546079 | €0.000896003220 | €1 | €0 |
Sep 1, 2023 | €0.001011072895 | €0.001011072895 | €0.000906331840 | €0.000908112446 | €41 | €0 |
Statistiques de prix de EarnGuild
Advanced chart
Technical analysis
À propos de EarnGuild
Copy link to sectionRessources
Copy link to sectionQuel est le prix EarnGuild aujourd’hui ?
Copy link to sectionLe prix EARN est actuellement €0.00. Le prix de EarnGuild est de +3.71% au cours des 30 derniers jours. Vous pouvez utiliser le graphique EarnGuild en direct pour suivre le prix EARN/EUR en temps réel ci-dessus, ou comparer la valeur EarnGuild aujourd’hui à ses performances passées en utilisant l’onglet historique des prix EarnGuild en haut de cette page.
Quelle est l’offre totale de EARN ?
Copy link to sectionL’offre en circulation est de 0.00 EARN, sur une offre maximale totale de 0.00 EARN.
Où puis-je acheter EarnGuild ?
Copy link to sectionVous pouvez acheter EarnGuild sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy EarnGuild explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans EarnGuild ?
Copy link to sectionLe moyen le plus simple d’investir dans EarnGuild est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
EarnGuild