Monster Galaxy (GGM)
Monster Galaxy (GGM)
Le prix de Monster Galaxy est de €0.000406092098, soit un changement de 0.00% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Monster Galaxy, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000406638715 |
24h Bas | €0.000405959279 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | #7949 |
Offre en circulation | - |
Offre maximale | - |
Monster Galaxy marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
GGM/USDT | €0.001102754665 | €9.32 | €84.22 | 26,338 | Récemment |
2 |
![]() |
GGM/USDT | €0.000405813012 | - | - | 0 | Récemment |
3 |
![]() |
GGM/USDT | €0.002104426055 | €4.32 | €7.10 | 11,824 | Récemment |
4 |
![]() |
GGM/USDT | €0.002070960664 | €5.95 | €78.50 | 1,100 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Monster Galaxy
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €0.000406092098 | €0.000406092098 | €0.000406092098 | €0.000406092098 | €0 | €0 |
Apr 5, 2025 | €0.000406092098 | €0.000406092098 | €0.000406092098 | €0.000406092098 | €0 | €0 |
Apr 4, 2025 | €0.000406092098 | €0.000406092098 | €0.000406092098 | €0.000406092098 | €0 | €0 |
Apr 3, 2025 | €0.000406092098 | €0.000406092098 | €0.000406092098 | €0.000406092098 | €0 | €0 |
Apr 2, 2025 | €0.000406092098 | €0.000406092098 | €0.000406092098 | €0.000406092098 | €0 | €0 |
Apr 1, 2025 | €0.000406092098 | €0.000406092098 | €0.000406092098 | €0.000406092098 | €0 | €0 |
Mar 31, 2025 | €0.000406092098 | €0.000406092098 | €0.000406092098 | €0.000406092098 | €0 | €0 |
Mar 30, 2025 | €0.000406092098 | €0.000406092098 | €0.000406092098 | €0.000406092098 | €0 | €0 |
Mar 29, 2025 | €0.000406092098 | €0.000406092098 | €0.000406092098 | €0.000406092098 | €0 | €0 |
Mar 28, 2025 | €0.000406092098 | €0.000406092098 | €0.000406092098 | €0.000406092098 | €0 | €0 |
Mar 27, 2025 | €0.000406092098 | €0.000406092098 | €0.000406092098 | €0.000406092098 | €0 | €0 |
Mar 26, 2025 | €0.000406092098 | €0.000406092098 | €0.000406092098 | €0.000406092098 | €0 | €0 |
Mar 24, 2025 | €0.000406092098 | €0.000406092098 | €0.000406092098 | €0.000406092098 | €0 | €0 |
Mar 23, 2025 | €0.000406092098 | €0.000406092098 | €0.000406092098 | €0.000406092098 | €0 | €0 |
Mar 22, 2025 | €0.000406092098 | €0.000406092098 | €0.000406092098 | €0.000406092098 | €0 | €0 |
Mar 21, 2025 | €0.000406092098 | €0.000406092098 | €0.000406092098 | €0.000406092098 | €0 | €0 |
Mar 20, 2025 | €0.000406092098 | €0.000406092098 | €0.000406092098 | €0.000406092098 | €0 | €0 |
Mar 19, 2025 | €0.000406092098 | €0.000406092098 | €0.000406092098 | €0.000406092098 | €0 | €0 |
Mar 14, 2025 | €0.000318835924 | €0.000406638715 | €0.000318835924 | €0.000406215991 | €3 | €0 |
Mar 13, 2025 | €0.000318835924 | €0.000318835924 | €0.000318835924 | €0.000318835924 | €0 | €0 |
Mar 12, 2025 | €0.000318803204 | €0.000319484952 | €0.000318673362 | €0.000318835924 | €0 | €0 |
Mar 10, 2025 | €0.000352245987 | €0.000352245987 | €0.000352245987 | €0.000352245987 | €0 | €0 |
Mar 9, 2025 | €0.000352245987 | €0.000352245987 | €0.000352245987 | €0.000352245987 | €0 | €0 |
Mar 5, 2025 | €0.000318820700 | €0.000319331152 | €0.000318670030 | €0.000318840549 | €0 | €0 |
Mar 4, 2025 | €0.000358284202 | €0.000358778341 | €0.000318620305 | €0.000318820700 | €29 | €0 |
Mar 2, 2025 | €0.000358348524 | €0.000358445562 | €0.000334659857 | €0.000334804809 | €2 | €0 |
Mar 1, 2025 | €0.000358302990 | €0.000358698237 | €0.000358252062 | €0.000358354609 | €4 | €0 |
Feb 28, 2025 | €0.000358143507 | €0.000358849359 | €0.000357880580 | €0.000358513979 | €0 | €0 |
Feb 27, 2025 | €0.000488172560 | €0.000488919948 | €0.000326451351 | €0.000358181000 | €37 | €0 |
Feb 26, 2025 | €0.000500652893 | €0.000501191890 | €0.000345527464 | €0.000488172560 | €61 | €0 |
Feb 24, 2025 | €0.000344460219 | €0.000374863365 | €0.000336432233 | €0.000354928435 | €268 | €0 |
Feb 22, 2025 | €0.000339909885 | €0.000340220808 | €0.000339834054 | €0.000339975291 | €0 | €0 |
Feb 20, 2025 | €0.000342669181 | €0.000342905143 | €0.000342560368 | €0.000342728535 | €0 | €0 |
Feb 18, 2025 | €0.000377907275 | €0.000377907275 | €0.000377907275 | €0.000377907275 | €0 | €0 |
Feb 17, 2025 | €0.000377935565 | €0.000378202355 | €0.000377829575 | €0.000377907275 | €0 | €0 |
Feb 15, 2025 | €0.000366472951 | €0.000369246047 | €0.000366425240 | €0.000369157998 | €68 | €0 |
Feb 10, 2025 | €0.000378057342 | €0.000440071846 | €0.000323309340 | €0.000430814391 | €296 | €0 |
Feb 8, 2025 | €0.000316330090 | €0.000355959676 | €0.000316250391 | €0.000354205242 | €350 | €0 |
Feb 6, 2025 | €0.000327766875 | €0.000372369251 | €0.000327766875 | €0.000368238593 | €102 | €0 |
Feb 5, 2025 | €0.000327756239 | €0.000327911577 | €0.000327564901 | €0.000327766875 | €0 | €0 |
Feb 4, 2025 | €0.000336866687 | €0.000336963376 | €0.000327545428 | €0.000327756239 | €8 | €0 |
Feb 3, 2025 | €0.000366322096 | €0.000385837273 | €0.000294596239 | €0.000336866687 | €797 | €0 |
Feb 2, 2025 | €0.000385781219 | €0.000394824437 | €0.000366078407 | €0.000366322096 | €61 | €0 |
Jan 30, 2025 | €0.000457251121 | €0.000457444224 | €0.000404307070 | €0.000429957771 | €787 | €0 |
Jan 28, 2025 | €0.000448158263 | €0.000448158263 | €0.000424258952 | €0.000424343879 | €176 | €0 |
Jan 27, 2025 | €0.000448228615 | €0.000448533516 | €0.000447969588 | €0.000448158263 | €0 | €0 |
Jan 26, 2025 | €0.000470345311 | €0.000470401380 | €0.000391900612 | €0.000448228615 | €6 | €0 |
Jan 25, 2025 | €0.000383124946 | €0.000470469440 | €0.000382990432 | €0.000470281120 | €2 | €0 |
Jan 24, 2025 | €0.000392943366 | €0.000393010621 | €0.000383049515 | €0.000383124946 | €2 | €0 |
Jan 23, 2025 | €0.000392713755 | €0.000396335814 | €0.000391830721 | €0.000392933214 | €18 | €0 |
Jan 22, 2025 | €0.000395456093 | €0.000396441548 | €0.000392685878 | €0.000392744453 | €12 | €0 |
Jan 21, 2025 | €0.000354690747 | €0.000449449720 | €0.000354450469 | €0.000395456093 | €480 | €0 |
Jan 20, 2025 | €0.000349339173 | €0.000561083598 | €0.000340446095 | €0.000354690747 | €549 | €0 |
Jan 19, 2025 | €0.000381958379 | €0.000405850107 | €0.000321886258 | €0.000349339173 | €295 | €0 |
Jan 16, 2025 | €0.000498605874 | €0.000499572443 | €0.000496630129 | €0.000496770890 | €210 | €0 |
Jan 15, 2025 | €0.000497591999 | €0.000498830418 | €0.000497300278 | €0.000498577538 | €78 | €0 |
Jan 13, 2025 | €0.000496548757 | €0.000496991513 | €0.000496133743 | €0.000496165759 | €0 | €0 |
Jan 11, 2025 | €0.000563053946 | €0.000563123712 | €0.000520298686 | €0.000532729613 | €143 | €0 |
Jan 10, 2025 | €0.000541749340 | €0.000563168702 | €0.000523851748 | €0.000563053946 | €314 | €0 |
Jan 9, 2025 | €0.000619113045 | €0.000620002192 | €0.000541609842 | €0.000541749340 | €770 | €0 |
Jan 8, 2025 | €0.000568155943 | €0.000619806741 | €0.000567898753 | €0.000619113045 | €2 | €0 |
Jan 7, 2025 | €0.000668888310 | €0.000669081889 | €0.000567632933 | €0.000568155943 | €43 | €0 |
Dec 31, 2024 | €0.000551261798 | €0.000706250601 | €0.000523964670 | €0.000642632237 | €2,138 | €0 |
Dec 30, 2024 | €0.000550436712 | €0.000552063382 | €0.000490153578 | €0.000551261798 | €32 | €0 |
Dec 29, 2024 | €0.000546064567 | €0.000575427869 | €0.000507187652 | €0.000550436712 | €308 | €0 |
Dec 25, 2024 | €0.000531802091 | €0.000625489492 | €0.000470881682 | €0.000580924245 | €2,220 | €0 |
Dec 21, 2024 | €0.000557361190 | €0.000557789469 | €0.000557109610 | €0.000557318858 | €0 | €0 |
Dec 19, 2024 | €0.000515950527 | €0.000516317448 | €0.000493922351 | €0.000515840032 | €7 | €0 |
Dec 17, 2024 | €0.000607047122 | €0.000607176492 | €0.000606168071 | €0.000607037483 | €0 | €0 |
Dec 16, 2024 | €0.000516911136 | €0.000607252167 | €0.000516550360 | €0.000607101119 | €3 | €0 |
Dec 15, 2024 | €0.000568028000 | €0.000568215425 | €0.000516701448 | €0.000516911136 | €30 | €0 |
Dec 10, 2024 | €0.000593184279 | €0.000593575727 | €0.000592776978 | €0.000593299060 | €28 | €0 |
Dec 8, 2024 | €0.000606553296 | €0.000606717035 | €0.000497024818 | €0.000557111926 | €30 | €0 |
Dec 7, 2024 | €0.000582244559 | €0.000678159624 | €0.000536855441 | €0.000606553296 | €1,196 | €0 |
Dec 6, 2024 | €0.000575788045 | €0.000601217714 | €0.000532253579 | €0.000582244559 | €216 | €0 |
Dec 5, 2024 | €0.000559191283 | €0.000591640280 | €0.000511065719 | €0.000591345598 | €996 | €0 |
Dec 4, 2024 | €0.000506983162 | €0.000562558012 | €0.000489917642 | €0.000559191283 | €672 | €0 |
Dec 3, 2024 | €0.000467040010 | €0.000507096224 | €0.000466898040 | €0.000506983162 | €859 | €0 |
Dec 1, 2024 | €0.000466347274 | €0.000467416134 | €0.000440550308 | €0.000467249980 | €36 | €0 |
Nov 27, 2024 | €0.000471995793 | €0.000472922618 | €0.000471811900 | €0.000472601376 | €71 | €0 |
Nov 24, 2024 | €0.000475218725 | €0.000502845149 | €0.000474871771 | €0.000502548922 | €9 | €0 |
Nov 23, 2024 | €0.000514155001 | €0.000514820672 | €0.000472932960 | €0.000475218725 | €12 | €0 |
Nov 21, 2024 | €0.000513925960 | €0.000514215590 | €0.000472561412 | €0.000514021420 | €26 | €0 |
Nov 20, 2024 | €0.000512461705 | €0.000514320009 | €0.000511448695 | €0.000513925960 | €36 | €0 |
Nov 19, 2024 | €0.000511225032 | €0.000514248321 | €0.000471016666 | €0.000512461705 | €70 | €0 |
Nov 18, 2024 | €0.000511064568 | €0.000511598627 | €0.000510758180 | €0.000511225032 | €0 | €0 |
Nov 16, 2024 | €0.000474037682 | €0.000474255836 | €0.000473719406 | €0.000474052025 | €9 | €0 |
Nov 14, 2024 | €0.000481543545 | €0.000510458210 | €0.000473753883 | €0.000488011611 | €59 | €0 |
Nov 3, 2024 | €0.000415687903 | €0.000415906311 | €0.000406695189 | €0.000406894622 | €3 | €0 |
Oct 31, 2024 | €0.000437670430 | €0.000440581401 | €0.000420044929 | €0.000434563965 | €326 | €0 |
Oct 27, 2024 | €0.000467156996 | €0.000467443419 | €0.000439820504 | €0.000443422806 | €403 | €0 |
Oct 23, 2024 | €0.000469238003 | €0.000471253209 | €0.000462836770 | €0.000467377845 | €371 | €0 |
Oct 19, 2024 | €0.000502061681 | €0.000502182089 | €0.000486094230 | €0.000490635021 | €76 | €0 |
Oct 15, 2024 | €0.000487768061 | €0.000526269600 | €0.000487766348 | €0.000525800224 | €12 | €0 |
Oct 14, 2024 | €0.000484290563 | €0.000532264066 | €0.000475240550 | €0.000487772944 | €180 | €0 |
Oct 7, 2024 | €0.000462459714 | €0.000462858023 | €0.000462248085 | €0.000462396013 | €0 | €0 |
Sep 30, 2024 | €0.000546266379 | €0.000571984671 | €0.000506266198 | €0.000506342177 | €45 | €0 |
Sep 29, 2024 | €0.000521573104 | €0.000564978412 | €0.000521435317 | €0.000546266379 | €135 | €0 |
Sep 25, 2024 | €0.000495937065 | €0.000505243569 | €0.000495809498 | €0.000503833973 | €3 | €0 |
Sep 23, 2024 | €0.000484521108 | €0.000528987028 | €0.000484367808 | €0.000528521107 | €2 | €0 |
Statistiques de prix de Monster Galaxy
Advanced chart
Technical analysis
À propos de Monster Galaxy
Copy link to sectionRessources
Copy link to sectionQuel est le prix Monster Galaxy aujourd’hui ?
Copy link to sectionLe prix GGM est actuellement €0.000406092098. Le prix de Monster Galaxy est de +15.29% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Monster Galaxy en direct pour suivre le prix GGM/EUR en temps réel ci-dessus, ou comparer la valeur Monster Galaxy aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Monster Galaxy en haut de cette page.
Quelle est l’offre totale de GGM ?
Copy link to sectionL’offre en circulation est de 0.00 GGM, sur une offre maximale totale de 0.00 GGM.
Où puis-je acheter Monster Galaxy ?
Copy link to sectionVous pouvez acheter Monster Galaxy sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Monster Galaxy explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Monster Galaxy ?
Copy link to sectionLe moyen le plus simple d’investir dans Monster Galaxy est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Monster Galaxy