GamiFi.GG (GMI)
GamiFi.GG (GMI)
Le prix de GamiFi.GG est de €0.00, soit un changement de 0.00% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de GamiFi.GG, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000020967398 |
24h Bas | €0.000020967398 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
GamiFi.GG marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
GMI/WBNB | €4.17 | - | - | 780 | Récemment |
2 |
![]() |
GMI/USDT | €0.000088002770 | €272.57 | €23.69 | 1,111 | Récemment |
3 |
![]() |
GMI/WBNB | €5.45 | - | - | 0 | Récemment |
4 |
![]() |
GMI/GGG | €2.01 | - | - | 3 | Récemment |
5 |
![]() |
GMI/PAM | €0.000100896240 | - | - | 22 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de GamiFi.GG
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 25, 2024 | €2.10 | €2.10 | €2.10 | €2.10 | €0 | €0 |
Dec 24, 2024 | €2.10 | €2.10 | €2.10 | €2.10 | €0 | €0 |
Dec 22, 2024 | €2.10 | €2.10 | €2.10 | €2.10 | €0 | €0 |
Dec 21, 2024 | €2.10 | €2.10 | €2.10 | €2.10 | €0 | €0 |
Dec 20, 2024 | €2.10 | €2.10 | €2.10 | €2.10 | €0 | €0 |
Dec 19, 2024 | €2.10 | €2.10 | €2.10 | €2.10 | €0 | €0 |
Dec 18, 2024 | €2.10 | €2.10 | €2.10 | €2.10 | €0 | €0 |
Dec 17, 2024 | €2.14 | €2.14 | €2.10 | €2.10 | €4 | €0 |
Dec 16, 2024 | €2.11 | €2.14 | €2.07 | €2.14 | €7 | €0 |
Dec 15, 2024 | €2.11 | €2.15 | €2.06 | €2.11 | €8 | €0 |
Dec 14, 2024 | €2.15 | €2.18 | €2.07 | €2.11 | €15 | €0 |
Dec 11, 2024 | €2.04 | €2.11 | €1.98 | €2.08 | €29 | €0 |
Dec 10, 2024 | €2.06 | €2.12 | €1.98 | €2.04 | €7 | €0 |
Dec 8, 2024 | €2.81 | €2.81 | €2.71 | €2.72 | €6 | €0 |
Dec 7, 2024 | €2.75 | €2.81 | €2.69 | €2.81 | €5 | €0 |
Dec 6, 2024 | €2.58 | €2.75 | €2.58 | €2.75 | €10 | €0 |
Dec 4, 2024 | €2.87 | €3.00 | €2.67 | €2.75 | €92 | €0 |
Dec 3, 2024 | €2.55 | €2.87 | €2.48 | €2.87 | €31 | €0 |
Dec 2, 2024 | €2.65 | €2.69 | €2.44 | €2.55 | €41 | €0 |
Dec 1, 2024 | €2.69 | €2.75 | €2.58 | €2.65 | €25 | €0 |
Nov 30, 2024 | €2.65 | €2.74 | €2.64 | €2.69 | €16 | €0 |
Nov 29, 2024 | €2.63 | €2.68 | €2.63 | €2.65 | €6 | €0 |
Nov 28, 2024 | €2.62 | €2.67 | €2.61 | €2.63 | €11 | €0 |
Nov 27, 2024 | €2.50 | €2.71 | €2.50 | €2.62 | €13 | €0 |
Nov 26, 2024 | €2.60 | €2.62 | €2.47 | €2.50 | €9 | €0 |
Nov 25, 2024 | €2.70 | €2.73 | €2.54 | €2.60 | €10 | €0 |
Nov 24, 2024 | €2.60 | €2.75 | €2.54 | €2.70 | €64 | €0 |
Nov 21, 2024 | €2.63 | €2.63 | €2.61 | €2.63 | €1 | €0 |
Nov 19, 2024 | €2.64 | €2.67 | €2.56 | €2.56 | €5 | €0 |
Nov 16, 2024 | €2.63 | €2.71 | €2.63 | €2.71 | €9 | €0 |
Nov 9, 2024 | €2.71 | €2.97 | €2.71 | €2.82 | €8 | €0 |
Nov 2, 2024 | €2.60 | €2.61 | €2.53 | €2.57 | €2 | €0 |
Nov 1, 2024 | €2.60 | €2.62 | €2.55 | €2.60 | €6 | €0 |
Oct 31, 2024 | €2.72 | €2.72 | €2.58 | €2.60 | €2 | €0 |
Oct 17, 2024 | €2.76 | €2.76 | €2.63 | €2.65 | €5 | €0 |
Oct 15, 2024 | €2.69 | €2.75 | €2.63 | €2.69 | €18 | €0 |
Oct 14, 2024 | €2.58 | €2.71 | €2.58 | €2.69 | €4 | €0 |
Oct 6, 2024 | €2.83 | €2.88 | €2.81 | €2.82 | €4 | €0 |
Sep 29, 2024 | €3.00 | €3.05 | €2.95 | €3.03 | €13 | €0 |
Sep 24, 2024 | €3.04 | €3.21 | €3.01 | €3.05 | €52 | €0 |
Sep 23, 2024 | €2.93 | €3.17 | €2.92 | €3.04 | €20 | €0 |
Sep 19, 2024 | €2.75 | €2.88 | €2.70 | €2.82 | €15 | €0 |
Sep 17, 2024 | €2.66 | €2.78 | €2.65 | €2.71 | €6 | €0 |
Sep 14, 2024 | €2.76 | €2.82 | €2.73 | €2.77 | €8 | €0 |
Jul 16, 2024 | €4.80 | €4.80 | €4.48 | €4.62 | €7 | €0 |
Jul 8, 2024 | €4.16 | €4.16 | €3.87 | €3.87 | €12 | €0 |
Jul 7, 2024 | €4.01 | €4.34 | €3.93 | €4.16 | €79 | €0 |
Jul 2, 2024 | €4.54 | €4.54 | €4.54 | €4.54 | €0 | €0 |
Jun 25, 2024 | €4.83 | €5.08 | €4.83 | €5.08 | €9 | €0 |
May 25, 2024 | €8.34 | €8.34 | €7.60 | €7.60 | €7 | €0 |
May 17, 2024 | €7.41 | €7.41 | €6.68 | €7.00 | €24 | €0 |
May 5, 2024 | €6.97 | €6.97 | €6.97 | €6.97 | €0 | €0 |
May 3, 2024 | €7.20 | €7.20 | €6.97 | €6.97 | €14 | €0 |
Apr 26, 2024 | €6.75 | €7.55 | €6.64 | €7.55 | €14 | €0 |
Apr 15, 2024 | €6.69 | €6.69 | €6.33 | €6.33 | €52 | €0 |
Mar 28, 2024 | €5.66 | €5.78 | €5.55 | €5.63 | €44 | €0 |
Mar 14, 2024 | €0.000107477489 | €0.000126498442 | €0.000107477489 | €0.000125063111 | €190 | €0 |
Mar 7, 2024 | €6.07 | €6.80 | €6.07 | €6.80 | €64 | €0 |
Mar 2, 2024 | €4.64 | €4.65 | €4.38 | €4.59 | €49 | €0 |
Jan 15, 2024 | €4.20 | €4.20 | €4.20 | €4.20 | €0 | €0 |
Jan 14, 2024 | €4.20 | €4.20 | €4.20 | €4.20 | €0 | €0 |
Jan 13, 2024 | €4.20 | €4.20 | €4.20 | €4.20 | €0 | €0 |
Jan 12, 2024 | €4.20 | €4.20 | €4.20 | €4.20 | €0 | €0 |
Jan 11, 2024 | €4.20 | €4.20 | €4.20 | €4.20 | €0 | €0 |
Jan 10, 2024 | €4.20 | €4.20 | €4.20 | €4.20 | €0 | €0 |
Jan 8, 2024 | €4.20 | €4.20 | €4.20 | €4.20 | €0 | €0 |
Jan 7, 2024 | €4.20 | €4.20 | €4.20 | €4.20 | €0 | €0 |
Jan 6, 2024 | €4.20 | €4.20 | €4.20 | €4.20 | €0 | €0 |
Jan 5, 2024 | €4.20 | €4.20 | €4.20 | €4.20 | €0 | €0 |
Jan 4, 2024 | €4.20 | €4.20 | €4.20 | €4.20 | €0 | €0 |
Jan 3, 2024 | €4.20 | €4.20 | €4.20 | €4.20 | €0 | €0 |
Jan 2, 2024 | €4.20 | €4.20 | €4.20 | €4.20 | €0 | €0 |
Dec 31, 2023 | €4.20 | €4.20 | €4.20 | €4.20 | €0 | €0 |
Dec 30, 2023 | €4.20 | €4.20 | €4.20 | €4.20 | €0 | €0 |
Dec 26, 2023 | €4.20 | €4.20 | €4.20 | €4.20 | €0 | €0 |
Dec 25, 2023 | €4.20 | €4.20 | €4.20 | €4.20 | €0 | €0 |
Dec 23, 2023 | €4.20 | €4.20 | €4.20 | €4.20 | €0 | €0 |
Dec 22, 2023 | €4.20 | €4.20 | €4.20 | €4.20 | €0 | €0 |
Dec 20, 2023 | €4.20 | €4.20 | €4.20 | €4.20 | €0 | €0 |
Dec 19, 2023 | €4.20 | €4.20 | €4.20 | €4.20 | €0 | €0 |
Dec 16, 2023 | €4.20 | €4.20 | €4.20 | €4.20 | €0 | €0 |
Dec 15, 2023 | €4.20 | €4.20 | €4.20 | €4.20 | €0 | €0 |
Dec 8, 2023 | €4.20 | €4.20 | €4.18 | €4.20 | €0 | €0 |
Oct 28, 2023 | €4.11 | €4.23 | €4.11 | €4.18 | €8 | €0 |
Oct 27, 2023 | €4.08 | €4.16 | €4.02 | €4.11 | €12 | €0 |
Oct 25, 2023 | €4.19 | €4.34 | €4.18 | €4.34 | €0 | €0 |
Oct 24, 2023 | €4.08 | €4.41 | €4.08 | €4.19 | €686 | €0 |
Oct 23, 2023 | €4.14 | €4.14 | €4.08 | €4.08 | €0 | €0 |
Oct 22, 2023 | €4.07 | €4.14 | €4.06 | €4.14 | €6 | €0 |
Oct 21, 2023 | €4.02 | €4.07 | €4.02 | €4.07 | €0 | €0 |
Oct 20, 2023 | €4.04 | €4.07 | €3.87 | €4.02 | €110 | €0 |
Oct 19, 2023 | €4.06 | €4.11 | €4.03 | €4.04 | €9 | €0 |
Oct 18, 2023 | €4.07 | €4.12 | €4.06 | €4.06 | €1 | €0 |
Oct 17, 2023 | €3.99 | €4.13 | €3.99 | €4.07 | €52 | €0 |
Oct 16, 2023 | €4.00 | €4.08 | €3.99 | €3.99 | €0 | €0 |
Oct 7, 2023 | €4.04 | €4.04 | €4.01 | €4.04 | €6 | €0 |
Oct 5, 2023 | €4.11 | €4.12 | €4.09 | €4.10 | €0 | €0 |
Oct 2, 2023 | €4.36 | €4.43 | €4.35 | €4.38 | €0 | €0 |
Sep 30, 2023 | €4.30 | €4.30 | €4.30 | €4.30 | €0 | €0 |
Sep 28, 2023 | €4.30 | €4.30 | €4.30 | €4.30 | €0 | €0 |
Statistiques de prix de GamiFi.GG
Advanced chart
Technical analysis
À propos de GamiFi.GG
Copy link to sectionRessources
Copy link to sectionQuel est le prix GamiFi.GG aujourd’hui ?
Copy link to sectionLe prix GMI est actuellement €0.00. Le prix de GamiFi.GG est de -22.24% au cours des 30 derniers jours. Vous pouvez utiliser le graphique GamiFi.GG en direct pour suivre le prix GMI/EUR en temps réel ci-dessus, ou comparer la valeur GamiFi.GG aujourd’hui à ses performances passées en utilisant l’onglet historique des prix GamiFi.GG en haut de cette page.
Quelle est l’offre totale de GMI ?
Copy link to sectionL’offre en circulation est de 0.00 GMI, sur une offre maximale totale de 0.00 GMI.
Où puis-je acheter GamiFi.GG ?
Copy link to sectionVous pouvez acheter GamiFi.GG sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy GamiFi.GG explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans GamiFi.GG ?
Copy link to sectionLe moyen le plus simple d’investir dans GamiFi.GG est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
GamiFi.GG