GenomicDao G-Stroke (PCSP)
GenomicDao G-Stroke (PCSP)
Le prix de GenomicDao G-Stroke est de €0.00, soit un changement de -1.95% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de GenomicDao G-Stroke, son fonctionnement et comment investir.
24h Change | -€0.000000088901 |
---|---|
24h Haut | €0.000331219833 |
24h Bas | €0.000331130932 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 1B |
GenomicDao G-Stroke marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/PCSP | €0.88 | - | - | 0 | Récemment |
2 |
![]() |
BNB/PCSP | €209.50 | - | - | 65 | Récemment |
3 |
![]() |
USDT/PCSP | €0.88 | - | - | 404 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de GenomicDao G-Stroke
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 30, 2024 | €0.000331219833 | €0.000331219833 | €0.000331219833 | €0.000331219833 | €0 | €0 |
May 26, 2024 | €0.000331219833 | €0.000331219833 | €0.000331219833 | €0.000331219833 | €0 | €0 |
May 22, 2024 | €0.000372783697 | €0.000372929468 | €0.000372650441 | €0.000372689203 | €0 | €0 |
May 5, 2024 | €0.000460707696 | €0.000460802194 | €0.000452337408 | €0.000452436674 | €411 | €0 |
May 2, 2024 | €0.000460943896 | €0.000461315797 | €0.000460224693 | €0.000460658572 | €53 | €0 |
Apr 26, 2024 | €0.000464616944 | €0.000464703732 | €0.000464421664 | €0.000464507512 | €1 | €0 |
Apr 15, 2024 | €0.000499144832 | €0.000499732465 | €0.000499053765 | €0.000499053765 | €1 | €0 |
Apr 3, 2024 | €0.000613577890 | €0.000613649232 | €0.000582856552 | €0.000582856552 | €1,338 | €0 |
Mar 22, 2024 | €0.000378981946 | €0.000379131249 | €0.000378792281 | €0.000378958818 | €3 | €0 |
Mar 17, 2024 | €0.000378780298 | €0.000390971881 | €0.000378605193 | €0.000378951024 | €1,882 | €0 |
Mar 15, 2024 | €0.000379354657 | €0.000379354657 | €0.000378813090 | €0.000379064767 | €10 | €0 |
Mar 2, 2024 | €0.000389585393 | €0.000389585393 | €0.000383856268 | €0.000383856268 | €480 | €0 |
Mar 1, 2024 | €0.000389585393 | €0.000389585393 | €0.000389585393 | €0.000389585393 | €0 | €0 |
Feb 26, 2024 | €0.000388045724 | €0.000388045724 | €0.000384492306 | €0.000384492306 | €227 | €0 |
Feb 25, 2024 | €0.000388045724 | €0.000388045724 | €0.000388045724 | €0.000388045724 | €0 | €0 |
Feb 22, 2024 | €0.000393450007 | €0.000393450007 | €0.000389094435 | €0.000389094435 | €358 | €0 |
Feb 21, 2024 | €0.000392931185 | €0.000393450007 | €0.000392931185 | €0.000393450007 | €7 | €0 |
Feb 14, 2024 | €0.000428075211 | €0.000428075211 | €0.000428075211 | €0.000428075211 | €0 | €0 |
Jan 26, 2024 | €0.000533440991 | €0.000533471400 | €0.000523087140 | €0.000523254007 | €485 | €0 |
Jan 25, 2024 | €0.000552309243 | €0.000552484898 | €0.000533277353 | €0.000533440991 | €872 | €0 |
Jan 20, 2024 | €0.000648823469 | €0.000648823469 | €0.000630922700 | €0.000631090949 | €701 | €0 |
Jan 19, 2024 | €0.000668694328 | €0.000668694328 | €0.000648823469 | €0.000648823469 | €781 | €0 |
Jan 11, 2024 | €0.000771567856 | €0.000771567856 | €0.000759538839 | €0.000759538839 | €473 | €0 |
Jan 8, 2024 | €0.000785181380 | €0.000785181380 | €0.000780439389 | €0.000780439389 | €210 | €0 |
Jan 5, 2024 | €0.000795887553 | €0.000795887553 | €0.000791496697 | €0.000791496697 | €202 | €0 |
Dec 27, 2023 | €0.000840923013 | €0.000840967609 | €0.000814894967 | €0.000815508376 | €971 | €0 |
Dec 22, 2023 | €0.000799957675 | €0.000800396908 | €0.000784862614 | €0.000785695110 | €576 | €0 |
Dec 20, 2023 | €0.000792135408 | €0.000822477505 | €0.000791669452 | €0.000821883292 | €8,566 | €0 |
Dec 19, 2023 | €0.000792132701 | €0.000792824770 | €0.000791755446 | €0.000792164532 | €11 | €0 |
Dec 18, 2023 | €0.000792049771 | €0.000792557296 | €0.000791434336 | €0.000792251351 | €12 | €0 |
Dec 17, 2023 | €0.000792180763 | €0.000792604772 | €0.000789572701 | €0.000791887770 | €200 | €0 |
Dec 16, 2023 | €0.000804249928 | €0.000818906079 | €0.000791257674 | €0.000792155801 | €2,440 | €0 |
Dec 14, 2023 | €0.000816051083 | €0.000816181633 | €0.000807649654 | €0.000808943185 | €681 | €0 |
Dec 6, 2023 | €0.000775994861 | €0.000776335109 | €0.000775541933 | €0.000775745003 | €0 | €0 |
Dec 4, 2023 | €0.000774100914 | €0.000774256021 | €0.000773189351 | €0.000773904700 | €1 | €0 |
Dec 3, 2023 | €0.000774139379 | €0.000774305580 | €0.000773342582 | €0.000774109011 | €7 | €0 |
Dec 2, 2023 | €0.000774442846 | €0.000774712300 | €0.000771830899 | €0.000774136104 | €182 | €0 |
Nov 30, 2023 | €0.000775750587 | €0.000777123573 | €0.000775516621 | €0.000776833407 | €61 | €0 |
Nov 28, 2023 | €0.000716409872 | €0.000741760895 | €0.000716284589 | €0.000741760895 | €1,184 | €0 |
Nov 23, 2023 | €0.000716567898 | €0.000716698388 | €0.000716257043 | €0.000716314991 | €20 | €0 |
Nov 22, 2023 | €0.000717039266 | €0.000717346895 | €0.000716278342 | €0.000716586251 | €38 | €0 |
Nov 21, 2023 | €0.000717188243 | €0.000717337719 | €0.000716754567 | €0.000717104438 | €22 | €0 |
Nov 19, 2023 | €0.000717379357 | €0.000717532271 | €0.000717103523 | €0.000717327702 | €23 | €0 |
Nov 18, 2023 | €0.000717232544 | €0.000717527799 | €0.000717066589 | €0.000717381761 | €24 | €0 |
Nov 17, 2023 | €0.000716979051 | €0.000717384843 | €0.000716877236 | €0.000717095589 | €24 | €0 |
Nov 14, 2023 | €0.000717209247 | €0.000718787951 | €0.000716636802 | €0.000717179048 | €15 | €0 |
Nov 13, 2023 | €0.000717107574 | €0.000717209247 | €0.000717054173 | €0.000717209247 | €0 | €0 |
Nov 8, 2023 | €0.000717549088 | €0.000717858291 | €0.000717137978 | €0.000717413816 | €27 | €0 |
Oct 29, 2023 | €0.000777282605 | €0.000777729036 | €0.000777005035 | €0.000777359776 | €36 | €0 |
Oct 28, 2023 | €0.000777286573 | €0.000777644289 | €0.000776728701 | €0.000777246913 | €37 | €0 |
Oct 26, 2023 | €0.000778827758 | €0.000779099975 | €0.000778359874 | €0.000778622465 | €39 | €0 |
Oct 25, 2023 | €0.000778550098 | €0.000779165093 | €0.000778277792 | €0.000778802182 | €40 | €0 |
Oct 24, 2023 | €0.000779164278 | €0.000779164278 | €0.000778307233 | €0.000778489829 | €37 | €0 |
Oct 23, 2023 | €0.000779204902 | €0.000779662166 | €0.000778562524 | €0.000779164278 | €1 | €0 |
Oct 22, 2023 | €0.000779044362 | €0.000779282818 | €0.000778759409 | €0.000779030070 | €37 | €0 |
Oct 20, 2023 | €0.000779116079 | €0.000779664231 | €0.000778841485 | €0.000779195979 | €45 | €0 |
Oct 19, 2023 | €0.000778976834 | €0.000779452083 | €0.000778813749 | €0.000779124952 | €46 | €0 |
Oct 18, 2023 | €0.000779062969 | €0.000779423854 | €0.000778495805 | €0.000778976834 | €47 | €0 |
Oct 10, 2023 | €0.000779104527 | €0.000779564861 | €0.000778813653 | €0.000779038637 | €61 | €0 |
Oct 9, 2023 | €0.000779275696 | €0.000779699104 | €0.000778833587 | €0.000779007964 | €62 | €0 |
Oct 3, 2023 | €0.000877508577 | €0.000877641276 | €0.000877007138 | €0.000877267841 | €79 | €0 |
Oct 2, 2023 | €0.000877124355 | €0.000878153987 | €0.000877063430 | €0.000877366271 | €81 | €0 |
Sep 30, 2023 | €0.000876710032 | €0.000877781484 | €0.000876498609 | €0.000877386012 | €106 | €0 |
Sep 29, 2023 | €0.000940734263 | €0.000941210989 | €0.000876381142 | €0.000876819312 | €2,353 | €0 |
Sep 24, 2023 | €0.001282651216 | €0.001283124229 | €0.001200560388 | €0.001200825575 | €2,597 | €0 |
Sep 23, 2023 | €0.001282590405 | €0.001283279926 | €0.001282396583 | €0.001282651216 | €128 | €0 |
Sep 21, 2023 | €0.001282822219 | €0.001283502372 | €0.001282201964 | €0.001282517949 | €136 | €0 |
Sep 9, 2023 | €0.001627451459 | €0.001628337631 | €0.001618234589 | €0.001618330052 | €458 | €0 |
Sep 5, 2023 | €0.001699113591 | €0.001699681482 | €0.001674655763 | €0.001675335326 | €866 | €0 |
Sep 4, 2023 | €0.001701625971 | €0.001702021927 | €0.001698915519 | €0.001699116490 | €307 | €0 |
Aug 31, 2023 | €0.001781430433 | €0.001781674620 | €0.001752318382 | €0.001752557974 | €1,013 | €0 |
Aug 30, 2023 | €0.001781526286 | €0.001782486047 | €0.001780693015 | €0.001781557897 | €309 | €0 |
Aug 29, 2023 | €0.001783301462 | €0.001784500184 | €0.001779869638 | €0.001781443541 | €398 | €0 |
Aug 28, 2023 | €0.001811516900 | €0.001812345048 | €0.001782982637 | €0.001783436909 | €1,029 | €0 |
Aug 27, 2023 | €0.001811548476 | €0.001812510262 | €0.001811178305 | €0.001811511096 | €341 | €0 |
Aug 26, 2023 | €0.001811476661 | €0.001812367906 | €0.001810959301 | €0.001811589060 | €352 | €0 |
Aug 25, 2023 | €0.001811344605 | €0.001812674126 | €0.001811027889 | €0.001811476661 | €362 | €0 |
Aug 24, 2023 | €0.001838205889 | €0.001838697476 | €0.001811164034 | €0.001811623763 | €1,022 | €0 |
Aug 23, 2023 | €0.001837578661 | €0.001839099974 | €0.001837174549 | €0.001838154404 | €392 | €0 |
Aug 22, 2023 | €0.001864150124 | €0.001864644726 | €0.001836625611 | €0.001837371271 | €1,078 | €0 |
Aug 21, 2023 | €0.001872573690 | €0.001872610508 | €0.001863276034 | €0.001864060716 | €414 | €0 |
Aug 20, 2023 | €0.001919156519 | €0.001920059519 | €0.001872456012 | €0.001872631180 | €1,776 | €0 |
Aug 19, 2023 | €0.001943558883 | €0.001947665136 | €0.001918564587 | €0.001919064306 | €1,214 | €0 |
Aug 18, 2023 | €0.001973383467 | €0.001974049017 | €0.001941970185 | €0.001943183935 | €1,154 | €0 |
Aug 17, 2023 | €0.001999752586 | €0.002001081201 | €0.001969254073 | €0.001973161401 | €1,182 | €0 |
Aug 16, 2023 | €0.002030908910 | €0.002031377795 | €0.001999196141 | €0.001999818918 | €1,233 | €0 |
Aug 15, 2023 | €0.002062064142 | €0.002062270282 | €0.002029828977 | €0.002030904202 | €1,240 | €0 |
Aug 14, 2023 | €0.002094293872 | €0.002094774463 | €0.002060493162 | €0.002062413016 | €1,276 | €0 |
Aug 13, 2023 | €0.002126761043 | €0.002127000531 | €0.002093508243 | €0.002094384364 | €1,313 | €0 |
Aug 12, 2023 | €0.002159617112 | €0.002161029461 | €0.002125957677 | €0.002126833347 | €1,360 | €0 |
Aug 11, 2023 | €0.002211137277 | €0.002212316545 | €0.002159131561 | €0.002159712178 | €1,779 | €0 |
Aug 10, 2023 | €0.002212299344 | €0.002213281845 | €0.002210612430 | €0.002211275045 | €543 | €0 |
Aug 9, 2023 | €0.002193616411 | €0.002214289253 | €0.002193028541 | €0.002212307498 | €1,087 | €0 |
Aug 8, 2023 | €0.002191422456 | €0.002195529386 | €0.002190902610 | €0.002193494565 | €663 | €0 |
Aug 7, 2023 | €0.002260886686 | €0.002261984399 | €0.002190659287 | €0.002191697831 | €2,273 | €0 |
Aug 6, 2023 | €0.002261985271 | €0.002263232114 | €0.002260307932 | €0.002260943141 | €715 | €0 |
Aug 5, 2023 | €0.002297044725 | €0.002298933014 | €0.002261663001 | €0.002262104155 | €1,529 | €0 |
Aug 4, 2023 | €0.002377329354 | €0.002378180872 | €0.002296697957 | €0.002296960748 | €2,490 | €0 |
Aug 3, 2023 | €0.002415933412 | €0.002417596882 | €0.002375238729 | €0.002377349132 | €1,716 | €0 |
Aug 2, 2023 | €0.002416157461 | €0.002418782798 | €0.002414809117 | €0.002416096638 | €833 | €0 |
Statistiques de prix de GenomicDao G-Stroke
Advanced chart
Technical analysis
À propos de GenomicDao G-Stroke
Copy link to sectionRessources
Copy link to sectionQuel est le prix GenomicDao G-Stroke aujourd’hui ?
Copy link to sectionLe prix PCSP est actuellement €0.00. Le prix de GenomicDao G-Stroke est de -28.18% au cours des 30 derniers jours. Vous pouvez utiliser le graphique GenomicDao G-Stroke en direct pour suivre le prix PCSP/EUR en temps réel ci-dessus, ou comparer la valeur GenomicDao G-Stroke aujourd’hui à ses performances passées en utilisant l’onglet historique des prix GenomicDao G-Stroke en haut de cette page.
Quelle est l’offre totale de PCSP ?
Copy link to sectionL’offre en circulation est de 0.00 PCSP, sur une offre maximale totale de 1,000,000,000.00 PCSP.
Où puis-je acheter GenomicDao G-Stroke ?
Copy link to sectionVous pouvez acheter GenomicDao G-Stroke sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy GenomicDao G-Stroke explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans GenomicDao G-Stroke ?
Copy link to sectionLe moyen le plus simple d’investir dans GenomicDao G-Stroke est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
GenomicDao G-Stroke