GNOME (GNOME)
GNOME (GNOME)
Le prix de GNOME est de €0.00, soit un changement de -3.48% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de GNOME, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.03 |
24h Bas | €0.03 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 10M |
GNOME marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
GNOME/WETH | €0.02 | - | - | 18 | Récemment |
2 |
![]() |
GNOME/WETH | €0.03 | - | - | 13 | Récemment |
3 |
![]() |
GNOME/USDT | €0.17 | €57.42 | €56.19 | 15,581 | Récemment |
4 |
![]() |
GNOME/WETH | €0.11 | - | - | 615 | Récemment |
5 |
![]() |
GNOME/USDT | €0.11 | €94.18 | €40.25 | 416,476 | Récemment |
6 |
![]() |
GNOME/WETH | €0.11 | - | - | 150 | Récemment |
7 |
![]() |
GNOME/WETH | €0.11 | - | - | 1,877 | Récemment |
8 |
![]() |
GNOME/USDT | €0.11 | €172.31 | €85.55 | 314,185 | Récemment |
9 |
![]() |
GNOME/WETH | €0.11 | - | - | 949 | Récemment |
10 |
![]() |
ETH/GNOME | €1,431.13 | - | - | 116 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de GNOME
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €2.28 | €2.41 | €2.28 | €2.37 | €61 | €0 |
Jan 21, 2025 | €2.31 | €3.25 | €2.17 | €2.35 | €2,841 | €0 |
Jan 14, 2025 | €1.80 | €1.90 | €1.80 | €1.90 | €103 | €0 |
Jan 10, 2025 | €2.13 | €2.13 | €1.99 | €2.00 | €318 | €0 |
Jan 5, 2025 | €3.50 | €3.50 | €3.25 | €3.25 | €552 | €0 |
Dec 23, 2024 | €8.09 | €8.09 | €7.17 | €7.17 | €749 | €0 |
Dec 21, 2024 | €6.42 | €6.78 | €6.42 | €6.61 | €373 | €0 |
Dec 10, 2024 | €3.92 | €5.29 | €3.14 | €3.23 | €8,988 | €0 |
Dec 4, 2024 | €5.55 | €5.70 | €4.75 | €4.86 | €3,131 | €0 |
Dec 3, 2024 | €6.91 | €7.34 | €5.27 | €5.55 | €12,262 | €0 |
Nov 27, 2024 | €5.55 | €1.02 | €1.02 | €1.42 | €860,652 | €0 |
Nov 25, 2024 | €0.000215369621 | €0.000265123124 | €0.000126005456 | €0.000137086644 | €640,552 | €0 |
Nov 23, 2024 | €0.000821551908 | €0.001512010275 | €0.000399808961 | €0.000516050847 | €5,979,288 | €0 |
Jun 24, 2024 | €0.002377147789 | €0.002386579313 | €0.001880675899 | €0.001900936552 | €25,502 | €0 |
Jun 16, 2024 | €0.02298 | €0.02298 | €0.02298 | €0.02298 | €0 | €0 |
Jun 14, 2024 | €0.02298 | €0.02298 | €0.02298 | €0.02298 | €0 | €0 |
May 25, 2024 | €0.02822 | €0.02822 | €0.02822 | €0.02822 | €0 | €0 |
May 22, 2024 | €0.02568 | €0.02796 | €0.02568 | €0.02796 | €0 | €0 |
May 1, 2024 | €0.08807 | €0.09014 | €0.08807 | €0.09014 | €0 | €0 |
Apr 26, 2024 | €0.10231 | €0.10231 | €0.09489 | €0.09489 | €1,003 | €0 |
Apr 21, 2024 | €0.14236 | €0.14236 | €0.10575 | €0.10595 | €3,791 | €0 |
Apr 9, 2024 | €0.18135 | €0.18357 | €0.16607 | €0.17313 | €15,367 | €0 |
Mar 24, 2024 | €0.16715 | €0.16972 | €0.16295 | €0.16571 | €19,483 | €0 |
Mar 8, 2024 | €0.22068 | €0.24548 | €0.22006 | €0.23355 | €94,034 | €0 |
Mar 3, 2024 | €0.19489 | €0.21234 | €0.18586 | €0.20234 | €109,981 | €0 |
Mar 2, 2024 | €0.19936 | €0.20035 | €0.19420 | €0.19489 | €91,434 | €0 |
Feb 28, 2024 | €0.19709 | €0.20398 | €0.19161 | €0.19612 | €99,002 | €0 |
Feb 27, 2024 | €0.19451 | €0.20015 | €0.19389 | €0.19709 | €92,078 | €0 |
Feb 25, 2024 | €0.18279 | €0.19761 | €0.17102 | €0.19761 | €105,925 | €0 |
Feb 22, 2024 | €0.18786 | €0.19130 | €0.18388 | €0.18488 | €94,712 | €0 |
Feb 14, 2024 | €0.17165 | €0.18112 | €0.17024 | €0.18017 | €92,867 | €0 |
Feb 12, 2024 | €0.16298 | €0.17298 | €0.16087 | €0.17282 | €96,522 | €0 |
Feb 3, 2024 | €0.15252 | €0.15345 | €0.15098 | €0.15100 | €11,404 | €0 |
Jan 30, 2024 | €0.15604 | €0.15940 | €0.15388 | €0.15696 | €11,064 | €0 |
Jan 26, 2024 | €0.15319 | €0.15651 | €0.15188 | €0.15619 | €12,661 | €0 |
Jan 25, 2024 | €0.15220 | €0.15467 | €0.14754 | €0.15319 | €14,405 | €0 |
Jan 19, 2024 | €0.18073 | €0.18348 | €0.17830 | €0.18310 | €12,031 | €0 |
Jan 18, 2024 | €0.18375 | €0.18436 | €0.17959 | €0.18073 | €10,640 | €0 |
Jan 15, 2024 | €0.18124 | €0.18844 | €0.18082 | €0.18733 | €11,394 | €0 |
Jan 12, 2024 | €0.19986 | €0.19989 | €0.18525 | €0.18730 | €26,460 | €0 |
Jan 11, 2024 | €0.19666 | €0.20516 | €0.19284 | €0.19986 | €17,027 | €0 |
Jan 8, 2024 | €0.16696 | €0.17680 | €0.16339 | €0.17612 | €14,666 | €0 |
Jan 5, 2024 | €0.17661 | €0.17667 | €0.17048 | €0.17270 | €10,349 | €0 |
Dec 27, 2023 | €0.17961 | €0.19283 | €0.17829 | €0.19169 | €306,507 | €0 |
Dec 16, 2023 | €0.23994 | €0.24395 | €0.23137 | €0.23308 | €285,768 | €0 |
Dec 13, 2023 | €0.24094 | €0.25197 | €0.23168 | €0.24945 | €414,768 | €0 |
Dec 10, 2023 | €0.24741 | €0.27131 | €0.24504 | €0.26910 | €320,204 | €0 |
Dec 8, 2023 | €0.25690 | €0.26734 | €0.25146 | €0.26560 | €217,146 | €0 |
Dec 6, 2023 | €0.25239 | €0.25350 | €0.24455 | €0.25039 | €278,519 | €0 |
Nov 30, 2023 | €0.23021 | €0.23341 | €0.21280 | €0.21672 | €367,170 | €0 |
Nov 25, 2023 | €0.14888 | €0.15398 | €0.14685 | €0.15366 | €147,638 | €0 |
Nov 17, 2023 | €0.11906 | €0.12141 | €0.11390 | €0.11498 | €325,802 | €0 |
Nov 14, 2023 | €0.13154 | €0.13160 | €0.11925 | €0.12106 | €264,873 | €0 |
Nov 9, 2023 | €0.10232 | €0.11247 | €0.09507 | €0.11206 | €398,312 | €0 |
Oct 31, 2023 | €0.09661 | €0.09739 | €0.09511 | €0.09728 | €362,703 | €0 |
Oct 16, 2023 | €0.07765 | €0.08083 | €0.07694 | €0.07962 | €375,517 | €0 |
Oct 9, 2023 | €0.09391 | €0.09391 | €0.08686 | €0.08849 | €394,078 | €0 |
Oct 7, 2023 | €0.09670 | €0.09841 | €0.09376 | €0.09386 | €330,900 | €0 |
Oct 5, 2023 | €0.08973 | €0.09125 | €0.08861 | €0.08946 | €374,819 | €0 |
Oct 4, 2023 | €0.09090 | €0.09128 | €0.08940 | €0.08973 | €366,029 | €0 |
Sep 21, 2023 | €0.10033 | €0.10079 | €0.09499 | €0.09589 | €332,468 | €0 |
Sep 9, 2023 | €0.10748 | €0.11095 | €0.10713 | €0.10828 | €358,426 | €0 |
Sep 2, 2023 | €0.10746 | €0.12189 | €0.10742 | €0.11484 | €353,410 | €0 |
Sep 1, 2023 | €0.11075 | €0.11141 | €0.10638 | €0.10746 | €388,654 | €0 |
Aug 31, 2023 | €0.11291 | €0.11417 | €0.11004 | €0.11075 | €397,865 | €0 |
Aug 30, 2023 | €0.11383 | €0.11645 | €0.11237 | €0.11291 | €392,947 | €0 |
Aug 29, 2023 | €0.10558 | €0.11626 | €0.10474 | €0.11381 | €341,524 | €0 |
Aug 28, 2023 | €0.10563 | €0.10565 | €0.10170 | €0.10559 | €343,128 | €0 |
Aug 27, 2023 | €0.10703 | €0.10781 | €0.10510 | €0.10563 | €370,831 | €0 |
Aug 26, 2023 | €0.10888 | €0.10909 | €0.10688 | €0.10703 | €355,209 | €0 |
Aug 25, 2023 | €0.11115 | €0.11116 | €0.10738 | €0.10889 | €244,534 | €0 |
Aug 24, 2023 | €0.11270 | €0.11291 | €0.11023 | €0.11117 | €489,480 | €0 |
Aug 23, 2023 | €0.11222 | €0.11401 | €0.11017 | €0.11268 | €377,464 | €0 |
Aug 22, 2023 | €0.11477 | €0.11483 | €0.10976 | €0.11217 | €338,433 | €0 |
Aug 21, 2023 | €0.11384 | €0.11562 | €0.11240 | €0.11477 | €421,500 | €0 |
Aug 20, 2023 | €0.11380 | €0.11442 | €0.11299 | €0.11384 | €298,665 | €0 |
Aug 19, 2023 | €0.11523 | €0.11590 | €0.11255 | €0.11379 | €366,702 | €0 |
Aug 18, 2023 | €0.10790 | €0.12526 | €0.10673 | €0.11524 | €479,890 | €0 |
Aug 17, 2023 | €0.12585 | €0.12596 | €0.10280 | €0.10784 | €282,895 | €0 |
Aug 16, 2023 | €0.12788 | €0.12792 | €0.12565 | €0.12584 | €415,280 | €0 |
Aug 15, 2023 | €0.12893 | €0.12893 | €0.12644 | €0.12788 | €362,236 | €0 |
Aug 14, 2023 | €0.12417 | €0.13057 | €0.12337 | €0.12895 | €449,285 | €0 |
Aug 13, 2023 | €0.12475 | €0.12543 | €0.12385 | €0.12417 | €298,726 | €0 |
Aug 12, 2023 | €0.12640 | €0.12667 | €0.12465 | €0.12476 | €440,425 | €0 |
Aug 11, 2023 | €0.12563 | €0.12684 | €0.12508 | €0.12640 | €317,900 | €0 |
Aug 10, 2023 | €0.12750 | €0.12798 | €0.12542 | €0.12562 | €387,540 | €0 |
Aug 9, 2023 | €0.12747 | €0.12822 | €0.12671 | €0.12752 | €363,589 | €0 |
Aug 8, 2023 | €0.12773 | €0.13224 | €0.12517 | €0.12747 | €397,353 | €0 |
Aug 7, 2023 | €0.12970 | €0.13079 | €0.12729 | €0.12773 | €308,814 | €0 |
Aug 6, 2023 | €0.12846 | €0.13050 | €0.12793 | €0.12970 | €422,819 | €0 |
Aug 5, 2023 | €0.12891 | €0.12960 | €0.12831 | €0.12847 | €366,151 | €0 |
Aug 4, 2023 | €0.12816 | €0.13044 | €0.12738 | €0.12890 | €303,617 | €0 |
Aug 3, 2023 | €0.13355 | €0.13367 | €0.12667 | €0.12816 | €440,521 | €0 |
Aug 2, 2023 | €0.13142 | €0.13629 | €0.13087 | €0.13354 | €258,707 | €0 |
Aug 1, 2023 | €0.13278 | €0.13444 | €0.12774 | €0.13138 | €396,754 | €0 |
Jul 31, 2023 | €0.13132 | €0.13391 | €0.13061 | €0.13278 | €355,298 | €0 |
Jul 30, 2023 | €0.13663 | €0.14031 | €0.13062 | €0.13133 | €327,967 | €0 |
Jul 29, 2023 | €0.13991 | €0.14008 | €0.13191 | €0.13662 | €364,813 | €0 |
Jul 28, 2023 | €0.13524 | €0.14028 | €0.13365 | €0.13994 | €364,714 | €0 |
Jul 27, 2023 | €0.13036 | €0.13795 | €0.13016 | €0.13526 | €392,704 | €0 |
Statistiques de prix de GNOME
Advanced chart
Technical analysis
À propos de GNOME
Copy link to sectionRessources
Copy link to sectionhttps://polygonscan.com/token/0x6e8a8726639d12935b3219892155520bdc57366b, https://app.nansen.ai/token-god-mode?chain=polygon&tab=transactions&tokenAddress=0x6e8a8726639d12935b3219892155520bdc57366b, https://ethplorer.io/address/0xe58eb0bb13a71d7b95c4c3cbe6cb3dbb08f9cbfb, https://arbiscan.io/token/0x7698ac5d15bb3ba7185adcbff32a80ebd9d0709b
Quel est le prix GNOME aujourd’hui ?
Copy link to sectionLe prix GNOME est actuellement €0.00. Le prix de GNOME est de -34.59% au cours des 30 derniers jours. Vous pouvez utiliser le graphique GNOME en direct pour suivre le prix GNOME/EUR en temps réel ci-dessus, ou comparer la valeur GNOME aujourd’hui à ses performances passées en utilisant l’onglet historique des prix GNOME en haut de cette page.
Quelle est l’offre totale de GNOME ?
Copy link to sectionL’offre en circulation est de 0.00 GNOME, sur une offre maximale totale de 10,000,000.00 GNOME.
Où puis-je acheter GNOME ?
Copy link to sectionVous pouvez acheter GNOME sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy GNOME explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans GNOME ?
Copy link to sectionLe moyen le plus simple d’investir dans GNOME est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
GNOME